Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 182,700 | ▲ 1,57 | 183,880 | 180,880 | 17:55 | |
AIRBUS BR RG | 155,300 | ▼ -0,51 | 157,740 | 154,700 | 17:55 | |
ALSTOM | 17,635 | ▼ -2,58 | 18,045 | 17,220 | 17:55 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,140 | ▲ 0,61 | 33,550 | 33,140 | 17:55 | |
BNP PARIBAS A | 68,060 | ▲ 0,35 | 68,660 | 67,910 | 17:55 | |
BOUYGUES | 36,250 | ▲ 0,89 | 36,430 | 36,070 | 17:55 | |
CAPGEMINI | 185,650 | ▲ 0,05 | 187,650 | 182,300 | 17:55 | |
CARREFOUR | 15,390 | ▲ 2,67 | 15,535 | 15,070 | 17:55 | |
CREDIT AGRICOLE | 14,875 | ▼ -0,3 | 15,100 | 14,865 | 17:55 | |
DANONE | 59,240 | ▲ 0,64 | 59,540 | 59,100 | 17:55 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,420 | ▲ 1,25 | 44,120 | 43,160 | 17:55 | |
ENGIE | 15,530 | ▼ -0,23 | 15,650 | 15,470 | 17:55 | |
ESSILORLUXOTT | 205,200 | ▲ 0,49 | 207,900 | 205,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.170,000 | ▲ 0,09 | 2.195,000 | 2.160,000 | 17:55 | |
KERING | 322,150 | ▲ 1,48 | 325,800 | 319,950 | 17:55 | |
L'OREAL | 449,250 | ▼ -0,51 | 455,500 | 446,400 | 17:55 | |
LEGRAND | 98,560 | ▼ -0,48 | 100,550 | 98,480 | 17:55 | |
LVMH | 738,000 | ▲ 0,42 | 745,000 | 734,900 | 17:55 | |
ORANGE | 10,915 | ▲ 1,63 | 10,935 | 10,755 | 17:55 | |
PERNOD RICARD | 138,300 | ▲ 0,99 | 139,250 | 136,750 | 17:55 | |
PUBLICIS GRP | 104,800 | ▲ 1,7 | 105,200 | 103,900 | 17:55 | |
RENAULT | 53,720 | ▲ 0,49 | 54,540 | 53,640 | 17:55 | |
SAFRAN | 215,400 | ▲ 0,84 | 217,700 | 215,200 | 17:55 | |
SAINT-GOBAIN | 80,860 | ▲ 0,37 | 82,260 | 80,600 | 17:55 | |
SANOFI | 90,110 | ▲ 0,29 | 90,410 | 88,000 | 17:55 | |
SCHNEIDER EL | 226,550 | ▼ -0,48 | 230,700 | 226,100 | 17:55 | |
SOCIETE GENERALE | 26,965 | ▼ -1,3 | 27,720 | 26,910 | 17:55 | |
STMICROELECTR BR RG | 38,305 | ▲ 1,35 | 38,890 | 38,250 | 17:55 | |
TELEPERFORMANCE | 106,750 | ▲ 1,96 | 107,400 | 105,000 | 17:55 | |
THALES | 167,500 | ▲ 0,57 | 168,800 | 166,400 | 17:55 | |
TOTALENERGIES | 65,920 | ▼ -1,64 | 67,760 | 65,840 | 17:55 | |
VEOLIA ENVIRONNEM | 30,840 | ▲ 0,52 | 31,090 | 30,720 | 17:55 | |
VINCI | 114,900 | ▲ 0,17 | 116,500 | 114,550 | 17:55 | |
WORLDLINE | 12,520 | ▲ 2,16 | 12,575 | 12,180 | 17:55 | |