Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 183,420 | ▲ 0,23 | 184,900 | 183,320 | 12:38 | |
AIRBUS BR RG | 158,620 | ▼ -0,2 | 160,500 | 158,580 | 12:39 | |
ALSTOM | 18,500 | ▲ 11,9 | 18,980 | 18,275 | 12:38 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,600 | - 0 | 34,030 | 33,580 | 12:39 | |
BNP PARIBAS A | 67,520 | ▲ 0,75 | 67,650 | 67,120 | 12:38 | |
BOUYGUES | 36,220 | ▲ 0,19 | 36,230 | 36,000 | 12:38 | |
CAPGEMINI | 211,200 | ▲ 0,42 | 214,400 | 210,900 | 12:38 | |
CARREFOUR | 15,285 | ▼ -5,94 | 15,565 | 15,275 | 12:39 | |
CREDIT AGRICOLE | 15,830 | ▲ 0,03 | 15,890 | 15,815 | 12:39 | |
DANONE | 58,920 | ▲ 0,16 | 59,340 | 58,840 | 12:37 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,310 | ▲ 0,5 | 46,000 | 45,280 | 12:39 | |
ENGIE | 15,460 | ▼ -0,19 | 15,560 | 15,445 | 12:39 | |
ESSILORLUXOTT | 208,600 | ▼ -0,1 | 210,400 | 208,000 | 12:37 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.189,000 | ▲ 0,36 | 2.221,000 | 2.186,000 | 12:37 | |
KERING | 332,800 | ▲ 0,39 | 335,500 | 332,100 | 12:39 | |
L'OREAL | 447,150 | ▼ -0,01 | 450,200 | 446,700 | 12:39 | |
LEGRAND | 103,800 | ▼ -0,52 | 104,250 | 103,750 | 12:39 | |
LVMH | 751,500 | ▼ -0,62 | 758,700 | 750,500 | 12:39 | |
ORANGE | 10,660 | ▼ -0,09 | 10,735 | 10,645 | 12:38 | |
PERNOD RICARD | 141,300 | ▲ 0,07 | 142,050 | 141,150 | 12:38 | |
PUBLICIS GRP | 107,000 | ▲ 0,37 | 107,650 | 106,700 | 12:37 | |
RENAULT | 51,660 | ▲ 1,39 | 51,760 | 49,250 | 12:38 | |
SAFRAN | 214,200 | ▲ 1,01 | 217,800 | 214,000 | 12:36 | |
SAINT-GOBAIN | 82,300 | ▲ 0,61 | 82,760 | 81,840 | 12:39 | |
SANOFI | 89,130 | ▼ -0,95 | 90,040 | 89,010 | 12:38 | |
SCHNEIDER EL | 232,750 | ▼ -1,14 | 235,850 | 232,650 | 12:39 | |
SOCIETE GENERALE | 26,965 | ▼ -0,26 | 27,090 | 26,885 | 12:39 | |
STMICROELECTR BR RG | 38,545 | ▲ 0,48 | 38,755 | 38,310 | 12:39 | |
TELEPERFORMANCE | 102,750 | ▼ -3,4 | 105,750 | 102,500 | 12:39 | |
THALES | 166,200 | ▲ 0,48 | 168,500 | 165,800 | 12:35 | |
TOTALENERGIES | 66,230 | ▼ -0,24 | 66,950 | 66,170 | 12:39 | |
VEOLIA ENVIRONNEM | 31,180 | ▲ 0,45 | 31,550 | 31,130 | 12:39 | |
VINCI | 115,700 | ▲ 0,13 | 115,750 | 114,300 | 12:38 | |
WORLDLINE | 12,195 | ▲ 1,81 | 12,645 | 12,100 | 12:39 | |