Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,040 | - 0 | 185,580 | 184,780 | 10:21 | |
AIRBUS BR RG | 158,180 | ▼ -0,65 | 159,080 | 158,020 | 10:21 | |
ALSTOM | 18,020 | ▲ 1,41 | 18,175 | 17,980 | 10:21 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,580 | ▲ 0,53 | 33,740 | 33,350 | 10:19 | |
BNP PARIBAS A | 72,020 | ▲ 0,4 | 72,080 | 71,710 | 10:21 | |
BOUYGUES | 35,600 | ▼ -1,23 | 36,480 | 35,560 | 10:20 | |
CAPGEMINI | 207,200 | ▼ -0,95 | 207,200 | 205,800 | 10:20 | |
CARREFOUR | 16,280 | ▲ 0,43 | 16,360 | 16,105 | 10:21 | |
CREDIT AGRICOLE | 15,735 | ▲ 0,61 | 15,745 | 15,560 | 10:21 | |
DANONE | 59,900 | ▲ 0,4 | 60,000 | 59,640 | 10:20 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 47,150 | ▼ -0,32 | 47,320 | 47,120 | 10:20 | |
ENGIE | 15,520 | ▼ -1,84 | 15,670 | 15,445 | 10:21 | |
ESSILORLUXOTT | 205,600 | ▼ -0,81 | 207,000 | 205,200 | 10:19 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.274,000 | ▼ -0,13 | 2.294,000 | 2.269,000 | 10:21 | |
KERING | 336,700 | ▼ -0,59 | 342,800 | 336,700 | 10:21 | |
L'OREAL | 448,850 | ▼ -1,04 | 453,100 | 447,800 | 10:21 | |
LEGRAND | 100,900 | ▼ -2,71 | 102,950 | 100,700 | 10:21 | |
LVMH | 781,700 | ▼ -0,55 | 790,500 | 781,100 | 10:21 | |
ORANGE | 10,810 | ▲ 0,14 | 10,825 | 10,785 | 10:20 | |
PERNOD RICARD | 149,450 | ▲ 0,6 | 150,600 | 149,300 | 10:21 | |
PUBLICIS GRP | 105,650 | ▼ -0,98 | 107,300 | 105,600 | 10:20 | |
RENAULT | 49,830 | ▲ 0,84 | 50,380 | 49,310 | 10:20 | |
SAFRAN | 207,200 | ▼ -1,84 | 207,700 | 206,500 | 10:20 | |
SAINT-GOBAIN | 80,500 | ▼ -1,28 | 81,460 | 80,440 | 10:20 | |
SANOFI | 89,500 | ▼ -0,61 | 90,390 | 89,410 | 10:20 | |
SCHNEIDER EL | 228,450 | ▼ -2,02 | 239,000 | 227,950 | 10:21 | |
SOCIETE GENERALE | 27,220 | ▼ -0,22 | 27,345 | 27,050 | 10:20 | |
STMICROELECTR BR RG | 38,525 | ▼ -0,64 | 39,420 | 38,510 | 10:21 | |
TELEPERFORMANCE | 107,450 | ▲ 0,04 | 112,000 | 107,350 | 10:19 | |
THALES | 165,600 | ▲ 0,93 | 167,800 | 165,600 | 10:19 | |
TOTALENERGIES | 66,880 | ▲ 0,71 | 67,040 | 66,610 | 10:20 | |
VEOLIA ENVIRONNEM | 30,610 | ▲ 0,39 | 30,800 | 30,580 | 10:21 | |
VINCI | 114,750 | ▼ -0,51 | 115,650 | 114,400 | 10:20 | |
WORLDLINE | 11,660 | ▼ -0,3 | 11,730 | 11,445 | 10:18 | |