Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 179,220 | ▼ -1,17 | 181,000 | 178,580 | 16:22 | |
AIRBUS BR RG | 157,340 | ▼ -0,58 | 158,120 | 156,300 | 16:22 | |
ALSTOM | 18,645 | ▼ -1,09 | 18,755 | 18,450 | 16:22 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 32,990 | ▼ -0,9 | 33,340 | 32,960 | 16:22 | |
BNP PARIBAS A | 66,730 | ▼ -1,55 | 68,070 | 66,590 | 16:22 | |
BOUYGUES | 35,500 | ▼ -1,28 | 35,990 | 35,420 | 16:23 | |
CAPGEMINI | 203,400 | ▼ -3,14 | 207,700 | 202,400 | 16:21 | |
CARREFOUR | 15,075 | ▼ -0,82 | 15,220 | 15,035 | 16:22 | |
CREDIT AGRICOLE | 14,690 | ▼ -7,73 | 14,880 | 14,655 | 16:22 | |
DANONE | 58,440 | ▼ -0,37 | 58,920 | 58,400 | 16:21 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 43,950 | ▼ -2,12 | 45,100 | 43,950 | 16:22 | |
ENGIE | 15,340 | ▼ -0,71 | 15,480 | 15,340 | 16:23 | |
ESSILORLUXOTT | 203,800 | ▼ -1,55 | 206,200 | 201,900 | 16:21 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.153,000 | ▼ -1,01 | 2.176,000 | 2.141,000 | 16:23 | |
KERING | 324,150 | ▼ -2,13 | 329,100 | 322,850 | 16:23 | |
L'OREAL | 440,600 | ▼ -1,16 | 444,600 | 438,250 | 16:23 | |
LEGRAND | 101,500 | ▼ -1,79 | 102,500 | 100,700 | 16:23 | |
LVMH | 732,000 | ▼ -1,81 | 744,100 | 729,300 | 16:23 | |
ORANGE | 10,580 | ▼ -0,19 | 10,620 | 10,555 | 16:23 | |
PERNOD RICARD | 135,950 | ▼ -2,08 | 138,250 | 135,850 | 16:23 | |
PUBLICIS GRP | 104,300 | ▼ -2,25 | 106,350 | 103,600 | 16:21 | |
RENAULT | 53,100 | ▲ 3,21 | 53,780 | 52,300 | 16:22 | |
SAFRAN | 212,700 | ▼ -0,98 | 215,300 | 211,100 | 16:23 | |
SAINT-GOBAIN | 81,120 | ▼ -0,73 | 81,760 | 80,640 | 16:22 | |
SANOFI | 87,280 | ▼ -1,4 | 88,690 | 87,050 | 16:23 | |
SCHNEIDER EL | 226,800 | ▼ -2,06 | 232,700 | 226,450 | 16:23 | |
SOCIETE GENERALE | 26,940 | ▼ -1,06 | 27,280 | 26,865 | 16:23 | |
STMICROELECTR BR RG | 37,460 | ▼ -2,6 | 38,365 | 37,365 | 16:22 | |
TELEPERFORMANCE | 103,550 | ▼ -0,58 | 104,450 | 103,050 | 16:22 | |
THALES | 163,250 | ▼ -0,27 | 164,400 | 162,200 | 16:23 | |
TOTALENERGIES | 65,740 | ▼ -0,47 | 66,940 | 65,740 | 16:22 | |
VEOLIA ENVIRONNEM | 30,540 | ▼ -1,35 | 31,030 | 30,540 | 16:22 | |
VINCI | 113,300 | ▼ -1,14 | 114,450 | 112,900 | 16:23 | |
WORLDLINE | 11,850 | ▼ -2,38 | 12,030 | 11,650 | 16:23 | |