Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,460 | ▲ 0,39 | 182,860 | 181,040 | 17:24 | |
AIRBUS BR RG | 159,020 | ▼ -1,31 | 160,420 | 158,420 | 17:25 | |
ALSTOM | 18,600 | ▲ 2,31 | 18,655 | 18,085 | 17:24 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,680 | ▼ -0,06 | 33,680 | 32,960 | 17:24 | |
BNP PARIBAS A | 67,230 | ▲ 0,25 | 67,290 | 66,230 | 17:25 | |
BOUYGUES | 35,630 | ▲ 0,71 | 35,670 | 34,990 | 17:25 | |
CAPGEMINI | 212,800 | ▼ -0,09 | 214,400 | 211,200 | 17:19 | |
CARREFOUR | 16,260 | ▲ 0,09 | 16,310 | 16,085 | 17:25 | |
CREDIT AGRICOLE | 15,755 | - 0 | 15,775 | 15,575 | 17:25 | |
DANONE | 59,160 | ▼ -0,07 | 59,460 | 58,960 | 17:24 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,070 | ▼ -0,97 | 45,420 | 44,940 | 17:24 | |
ENGIE | 15,445 | ▼ -0,45 | 15,495 | 15,325 | 17:25 | |
ESSILORLUXOTT | 208,400 | ▼ -0,57 | 209,300 | 207,700 | 17:24 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.180,000 | ▼ -0,46 | 2.196,000 | 2.159,000 | 17:24 | |
KERING | 332,650 | ▼ -0,21 | 334,450 | 328,050 | 17:25 | |
L'OREAL | 447,800 | ▼ -0,58 | 451,500 | 446,750 | 17:25 | |
LEGRAND | 104,400 | ▲ 0,19 | 104,450 | 102,800 | 17:21 | |
LVMH | 750,300 | ▼ -0,33 | 757,800 | 746,700 | 17:25 | |
ORANGE | 10,660 | ▲ 0,47 | 10,690 | 10,575 | 17:24 | |
PERNOD RICARD | 141,250 | ▼ -0,42 | 142,050 | 140,900 | 17:24 | |
PUBLICIS GRP | 106,800 | ▼ -0,84 | 107,050 | 105,850 | 17:24 | |
RENAULT | 50,440 | ▲ 4,04 | 50,640 | 48,120 | 17:24 | |
SAFRAN | 216,900 | ▼ -1,1 | 217,200 | 215,200 | 17:22 | |
SAINT-GOBAIN | 81,780 | ▼ -0,15 | 81,820 | 80,920 | 17:25 | |
SANOFI | 89,690 | ▼ -0,32 | 90,410 | 89,440 | 17:25 | |
SCHNEIDER EL | 237,750 | ▲ 0,53 | 237,850 | 232,750 | 17:25 | |
SOCIETE GENERALE | 27,365 | ▼ -0,26 | 27,395 | 26,925 | 17:25 | |
STMICROELECTR BR RG | 38,640 | ▼ -0,67 | 38,670 | 38,190 | 17:25 | |
TELEPERFORMANCE | 107,100 | ▲ 2,74 | 107,750 | 103,200 | 17:24 | |
THALES | 166,300 | ▼ -1,49 | 167,750 | 165,250 | 17:25 | |
TOTALENERGIES | 66,030 | ▲ 0,58 | 66,080 | 65,130 | 17:25 | |
VEOLIA ENVIRONNEM | 30,610 | ▲ 0,1 | 30,690 | 30,350 | 17:23 | |
VINCI | 114,450 | ▼ -0,57 | 114,550 | 113,300 | 17:24 | |
WORLDLINE | 11,340 | ▲ 0,89 | 11,365 | 10,960 | 17:25 | |