Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 414,67 | ▼ -3,37 | 424,19 | 414,24 | 21:30 | |
ADOBE RG | 445,87 | ▼ -6,64 | 466,18 | 444,89 | 21:30 | |
ADVANCED MICRO D RG | 166,75 | ▲ 0,97 | 168,74 | 163,81 | 21:30 | |
ALPHAB RG-C-NV | 173,56 | ▼ -2,16 | 176,56 | 173,24 | 21:30 | |
ALPHABET-A RG | 172,11 | ▼ -2,15 | 175,21 | 171,80 | 21:30 | |
AMAZON.COM RG | 179,32 | ▼ -1,48 | 181,32 | 178,36 | 21:30 | |
AMGEN RG | 301,00 | ▲ 1,56 | 303,55 | 295,73 | 21:30 | |
ANSYS RG | 319,91 | ▼ -0,78 | 322,84 | 319,65 | 21:30 | |
APPLE RG | 191,29 | ▲ 0,52 | 192,18 | 190,63 | 21:30 | |
APPLIED MATERIAL RG | 216,54 | ▼ -1,14 | 219,69 | 215,58 | 21:30 | |
AUTODESK INC RG | 199,93 | ▼ -4,11 | 207,10 | 199,57 | 21:30 | |
AUTOMATIC DATA P RG | 240,91 | ▲ 0,34 | 241,79 | 239,64 | 21:30 | |
BAIDU SP ADR-A | 98,91 | ▲ 0,44 | 99,27 | 98,05 | 21:30 | |
BIOGEN RG | 220,07 | ▲ 2,63 | 220,21 | 213,25 | 21:30 | |
CADENCE DESIGN RG | 288,25 | ▼ -1,18 | 290,50 | 287,50 | 21:30 | |
CINTAS RG | 669,23 | ▲ 0,86 | 669,45 | 660,23 | 21:30 | |
COGNIZANT TECH SO-A | 64,78 | ▼ -2,02 | 65,96 | 64,36 | 21:30 | |
COMCAST-A | 38,87 | ▲ 2,45 | 38,90 | 37,92 | 21:30 | |
COPART RG | 52,53 | ▲ 0,74 | 52,89 | 52,09 | 21:30 | |
COSTCO WHSL RG | 815,34 | ▲ 1,09 | 819,37 | 809,00 | 21:30 | |
DOLLAR TREE RG | 114,79 | ▲ 0,84 | 117,69 | 113,94 | 21:30 | |
EBAY RG | 53,35 | ▲ 2,41 | 53,63 | 51,93 | 21:30 | |
ELECTRONIC ARTS RG | 131,23 | ▼ -0,56 | 132,21 | 130,45 | 21:30 | |
EXELON RG | 36,18 | ▼ -1,64 | 36,53 | 36,14 | 21:30 | |
FASTENAL RG | 64,86 | ▲ 0,63 | 64,88 | 64,13 | 21:30 | |
FORTINET RG | 58,00 | ▼ -2,89 | 59,23 | 57,86 | 21:30 | |
GILEAD SCIENCES RG | 64,08 | ▲ 0,91 | 64,33 | 63,07 | 21:30 | |
IDEXX LABS RG | 499,77 | ▲ 0,28 | 501,93 | 495,04 | 21:30 | |
ILLUMINA RG | 101,05 | ▼ -0,69 | 102,61 | 100,12 | 21:30 | |
INTEL RG | 30,19 | ▲ 0,19 | 30,50 | 30,06 | 21:30 | |
INTUIT RG | 562,97 | ▼ -5,9 | 588,46 | 561,68 | 21:30 | |
INTUITIVE SURGIC RG | 403,39 | ▲ 1,25 | 412,29 | 400,59 | 21:30 | |
KLA RG | 770,13 | ▼ -0,28 | 776,17 | 766,67 | 21:30 | |
LAM RESEARCH COR RG | 950,70 | ▼ -0,26 | 960,00 | 942,00 | 21:30 | |
LULULEMON ATHL RG | 302,90 | ▲ 1,46 | 307,21 | 299,00 | 21:30 | |
MARRIOTT INTL RG-A | 228,96 | ▲ 0,21 | 229,28 | 226,70 | 21:30 | |
MERCADOLIBRE RG | 1.699,95 | ▼ -0,57 | 1.740,87 | 1.698,69 | 21:30 | |
META PLATFORMS RG-A | 467,05 | ▼ -1,54 | 471,70 | 464,81 | 21:30 | |
MICROCHIP TECH RG | 96,33 | ▲ 0,8 | 96,87 | 95,50 | 21:30 | |
MICRON TECHNOLOG RG | 126,29 | ▼ -4,02 | 131,67 | 125,71 | 21:30 | |
MONDELEZ INTL RG-A | 67,89 | ▲ 1,43 | 67,94 | 67,04 | 21:30 | |
MONSTER BEVERAGE RG | 51,24 | ▼ -1,7 | 52,35 | 50,98 | 21:30 | |
NETFLIX RG | 647,66 | ▼ -1,06 | 656,33 | 644,74 | 21:30 | |
NVIDIA RG | 1.105,00 | ▼ -3,76 | 1.158,10 | 1.096,80 | 21:30 | |
NXP SEMICONDUCTO BR | 271,43 | ▼ -0,87 | 274,29 | 270,36 | 21:30 | |
O REILLY AUTO RG | 963,64 | ▲ 0,59 | 973,92 | 958,65 | 21:30 | |
PACCAR RG | 105,75 | ▲ 0,48 | 106,54 | 105,27 | 21:30 | |
PAYCHEX INC RG | 118,41 | ▼ -0,28 | 119,36 | 118,14 | 21:30 | |
PAYPAL HOLDINGS RG | 62,51 | ▲ 2,39 | 63,34 | 62,15 | 21:30 | |
QUALCOMM RG | 204,80 | ▼ -1,66 | 209,34 | 203,85 | 21:30 | |
REGENERON PHARMA RG | 969,91 | ▲ 0,35 | 971,85 | 952,30 | 21:30 | |
ROSS STORES RG | 139,84 | ▲ 0,53 | 143,82 | 139,37 | 21:30 | |
SIRIUS XM HLDGS RG | 2,74 | - 0 | 2,76 | 2,73 | 21:30 | |
SKYWORKS SOLUTIO RG | 90,68 | ▲ 0,73 | 91,59 | 90,01 | 21:30 | |
STARBUCKS RG | 78,76 | ▲ 2,44 | 78,88 | 77,06 | 21:30 | |
SYNOPSYS RG | 564,73 | ▼ -2,66 | 577,10 | 563,98 | 21:30 | |
TESLA RG | 178,79 | ▲ 1,47 | 182,67 | 175,41 | 21:30 | |
VERISIGN RG | 169,58 | ▼ -0,72 | 170,48 | 168,83 | 21:30 | |
VERISK ANALYTICS RG | 249,37 | ▲ 0,99 | 249,58 | 245,53 | 21:30 | |
VERTEX PHARMACEU RG | 443,05 | ▲ 0,43 | 443,20 | 435,57 | 21:30 | |