Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 181,800 | ▼ -0,72 | 183,600 | 181,260 | 17:29 | |
AIRBUS BR RG | 161,240 | ▲ 0,51 | 161,860 | 159,940 | 17:29 | |
ALSTOM | 18,240 | ▲ 0,47 | 18,340 | 18,010 | 17:29 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,400 | ▼ -0,54 | 33,690 | 33,330 | 17:29 | |
BNP PARIBAS A | 67,110 | ▼ -0,62 | 67,830 | 66,880 | 17:29 | |
BOUYGUES | 35,310 | ▼ -0,11 | 35,550 | 35,310 | 17:28 | |
CAPGEMINI | 213,200 | ▲ 2,7 | 213,300 | 207,500 | 17:29 | |
CARREFOUR | 16,295 | ▼ -0,34 | 16,425 | 16,230 | 17:29 | |
CREDIT AGRICOLE | 15,700 | ▲ 0,06 | 15,745 | 15,625 | 17:29 | |
DANONE | 59,280 | ▼ -0,8 | 59,780 | 59,200 | 17:29 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 45,780 | ▼ -1,57 | 46,570 | 45,750 | 17:28 | |
ENGIE | 15,490 | ▼ -1,21 | 15,635 | 15,455 | 17:29 | |
ESSILORLUXOTT | 209,000 | ▲ 0,19 | 209,800 | 207,800 | 17:26 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.187,000 | ▲ 0,09 | 2.201,000 | 2.163,000 | 17:29 | |
KERING | 331,750 | ▲ 0,41 | 332,350 | 327,850 | 17:28 | |
L'OREAL | 450,650 | ▼ -0,93 | 455,250 | 449,050 | 17:29 | |
LEGRAND | 103,350 | ▲ 0,98 | 103,700 | 102,100 | 17:29 | |
LVMH | 751,500 | ▼ -0,05 | 755,800 | 749,700 | 17:29 | |
ORANGE | 10,605 | ▼ -1,03 | 10,685 | 10,540 | 17:29 | |
PERNOD RICARD | 142,300 | ▼ -1,14 | 144,750 | 142,000 | 17:29 | |
PUBLICIS GRP | 106,800 | ▲ 1,57 | 107,500 | 105,350 | 17:29 | |
RENAULT | 47,750 | ▼ -0,6 | 48,580 | 47,510 | 17:29 | |
SAFRAN | 217,000 | ▲ 0,93 | 218,700 | 214,800 | 17:28 | |
SAINT-GOBAIN | 81,440 | ▲ 1,42 | 81,540 | 80,020 | 17:29 | |
SANOFI | 90,250 | ▼ -0,55 | 92,230 | 90,240 | 17:28 | |
SCHNEIDER EL | 235,300 | ▲ 0,88 | 238,000 | 234,250 | 17:29 | |
SOCIETE GENERALE | 27,455 | ▲ 0,77 | 27,585 | 27,260 | 17:29 | |
STMICROELECTR BR RG | 38,920 | ▲ 0,05 | 39,725 | 38,730 | 17:29 | |
TELEPERFORMANCE | 104,750 | ▼ -1,96 | 107,900 | 104,700 | 17:29 | |
THALES | 167,450 | ▲ 0,78 | 168,350 | 166,200 | 17:28 | |
TOTALENERGIES | 65,660 | ▲ 0,83 | 66,020 | 65,160 | 17:29 | |
VEOLIA ENVIRONNEM | 30,640 | ▲ 0,29 | 31,020 | 30,470 | 17:29 | |
VINCI | 114,800 | ▼ -0,69 | 115,250 | 114,250 | 17:29 | |
WORLDLINE | 11,145 | ▼ -1,12 | 11,270 | 11,005 | 17:28 | |