Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,580 | ▲ 0,22 | 181,180 | 180,020 | 15:06 | |
AIRBUS BR RG | 156,140 | ▼ -2 | 159,740 | 154,420 | 15:06 | |
ALSTOM | 18,075 | ▼ -4,55 | 18,750 | 17,835 | 15:06 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,290 | ▲ 0,88 | 33,460 | 33,160 | 15:05 | |
BNP PARIBAS A | 67,820 | ▲ 0,31 | 68,230 | 67,680 | 15:06 | |
BOUYGUES | 36,010 | ▲ 1,15 | 36,140 | 35,660 | 15:06 | |
CAPGEMINI | 183,850 | ▼ -5,04 | 187,650 | 181,000 | 15:06 | |
CARREFOUR | 14,905 | ▼ -0,27 | 15,065 | 14,860 | 15:06 | |
CREDIT AGRICOLE | 14,910 | ▲ 0,64 | 14,930 | 14,840 | 15:06 | |
DANONE | 58,860 | ▲ 0,48 | 59,560 | 58,860 | 15:06 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,960 | ▲ 2,26 | 43,390 | 42,090 | 15:06 | |
ENGIE | 15,425 | ▲ 0,52 | 15,480 | 15,370 | 15:05 | |
ESSILORLUXOTT | 204,500 | ▲ 0,29 | 206,800 | 203,200 | 15:02 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.170,000 | ▲ 0,18 | 2.178,000 | 2.158,000 | 15:06 | |
KERING | 318,250 | ▼ -0,48 | 320,300 | 317,700 | 15:06 | |
L'OREAL | 447,400 | ▲ 0,69 | 448,100 | 443,450 | 15:06 | |
LEGRAND | 99,600 | ▼ -2,08 | 99,960 | 99,140 | 15:05 | |
LVMH | 734,700 | ▲ 0,04 | 738,800 | 731,700 | 15:06 | |
ORANGE | 10,720 | ▲ 0,94 | 10,785 | 10,650 | 15:05 | |
PERNOD RICARD | 136,200 | ▼ -0,33 | 137,100 | 135,350 | 15:06 | |
PUBLICIS GRP | 103,850 | ▲ 0,73 | 104,450 | 103,250 | 15:06 | |
RENAULT | 53,500 | ▼ -0,63 | 54,100 | 52,640 | 15:05 | |
SAFRAN | 215,400 | ▲ 0,94 | 215,900 | 213,300 | 15:06 | |
SAINT-GOBAIN | 80,980 | ▲ 0,02 | 81,600 | 80,640 | 15:06 | |
SANOFI | 88,580 | ▲ 0,03 | 89,010 | 87,840 | 15:06 | |
SCHNEIDER EL | 228,600 | ▲ 0,04 | 229,000 | 226,250 | 15:06 | |
SOCIETE GENERALE | 27,480 | ▲ 0,44 | 27,535 | 27,370 | 15:06 | |
STMICROELECTR BR RG | 37,995 | ▲ 0,5 | 38,015 | 37,495 | 15:06 | |
TELEPERFORMANCE | 102,050 | ▼ -0,73 | 103,900 | 101,350 | 15:04 | |
THALES | 167,050 | ▲ 1,64 | 167,100 | 164,850 | 15:05 | |
TOTALENERGIES | 66,290 | ▲ 1,61 | 66,790 | 65,600 | 15:06 | |
VEOLIA ENVIRONNEM | 30,680 | ▲ 0,39 | 30,710 | 30,460 | 15:05 | |
VINCI | 114,450 | ▲ 0,31 | 115,000 | 114,050 | 15:06 | |
WORLDLINE | 12,185 | ▼ -3,34 | 12,345 | 11,870 | 15:06 | |