Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,820 | ▼ -0,45 | 62,000 | 61,300 | 11:58 | |
AC AGEAS SA/NV | 47,020 | ▲ 1,81 | 47,020 | 46,040 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,450 | ▼ -0,06 | 71,700 | 70,600 | 17:35 | |
AC CRH PLC | 64,680 | ▼ -1,67 | 65,420 | 64,500 | 17:30 | |
AC D'IETEREN | 198,900 | ▼ -2,3 | 203,400 | 197,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,450 | ▲ 0,09 | 108,600 | 106,900 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,150 | ▼ -2,28 | 164,700 | 158,750 | 17:30 | |
AC GETLINK SE | 16,730 | ▲ 0,32 | 16,765 | 16,575 | 17:35 | |
AC KINGSPAN GROUP | 89,000 | ▼ -1,16 | 89,900 | 89,000 | 16:30 | |
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,335 | ▼ -1,26 | 18,740 | 18,255 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,310 | ▼ -0,11 | 44,410 | 44,090 | 16:30 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AC UNILEVER PLC | 43,160 | ▲ 0,84 | 43,250 | 42,470 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 128,100 | ▼ -0,15 | 128,200 | 126,500 | 11:54 | |
ADYEN NV | 1.241,200 | ▼ -3,19 | 1.277,400 | 1.241,200 | 17:30 | |
AIR LIQUIDE | 185,360 | ▼ -0,33 | 185,520 | 183,680 | 11:58 | |
AIRBUS BR RG | 160,200 | ▲ 0,58 | 160,360 | 159,060 | 11:58 | |
AKZO NOBEL NV | 64,840 | ▼ -0,33 | 65,400 | 64,700 | 17:30 | |
ALSTOM | 18,295 | ▲ 0,55 | 18,300 | 17,960 | 11:58 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
ARGENX SE | 339,900 | ▼ -1,44 | 348,100 | 339,200 | 17:35 | |
ASM INT RG | 646,800 | ▼ -0,77 | 648,200 | 642,000 | 11:58 | |
ASML HLDG BR RG | 851,400 | ▼ -0,33 | 852,300 | 846,700 | 11:58 | |
AXA | 33,750 | ▲ 0,42 | 33,910 | 33,730 | 11:57 | |
BIOMERIEUX | 95,900 | ▼ -0,1 | 96,200 | 95,900 | 11:55 | |
BNP PARIBAS A | 72,530 | ▲ 0,17 | 72,630 | 71,690 | 11:58 | |
BOUYGUES | 35,940 | ▼ -0,94 | 35,960 | 35,420 | 11:49 | |
BUREAU VERITAS | 27,320 | ▼ -0,28 | 27,600 | 27,300 | 11:55 | |
CAPGEMINI | 207,700 | ▲ 0,19 | 208,300 | 207,300 | 11:58 | |
CARREFOUR | 16,500 | ▼ -0,39 | 16,565 | 16,435 | 11:52 | |
CREDIT AGRICOLE | 15,900 | ▲ 0,44 | 15,925 | 15,855 | 11:57 | |
DANONE | 59,940 | ▼ -0,6 | 59,980 | 59,520 | 11:58 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,220 | ▼ -1,05 | 47,250 | 46,730 | 11:57 | |
EDP-ENERGIAS RG | 3,850 | ▼ -1,05 | 3,873 | 3,840 | 11:58 | |
EIFFAGE | 101,300 | ▼ -2,83 | 105,950 | 100,500 | 11:58 | |
ELIA GROUP | 103,200 | ▼ -1,24 | 104,000 | 103,000 | 11:54 | |
ENGIE | 15,720 | ▼ -0,06 | 15,830 | 15,715 | 11:56 | |
ESSILORLUXOTT | 209,100 | ▼ -0,14 | 209,100 | 205,100 | 11:58 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
EURONEXT NV | 91,800 | ▲ 2,22 | 92,150 | 89,700 | 17:35 | |
GALP ENERGIA -B- | 19,405 | ▲ 0,99 | 19,490 | 19,295 | 11:54 | |
GBL | 71,900 | ▲ 0,21 | 72,050 | 71,750 | 11:52 | |
GECINA | 102,500 | ▼ -1,06 | 102,900 | 102,000 | 11:45 | |
HEINEKEN BR RG | 97,380 | ▲ 0,85 | 97,380 | 96,420 | 11:58 | |
IMCD GROUP NV | 139,400 | ▼ -2,27 | 142,550 | 138,600 | 17:30 | |
ING GROUP RG | 16,610 | ▲ 0,35 | 16,654 | 16,564 | 11:58 | |
IPSEN | 121,100 | ▼ -0,49 | 121,800 | 120,900 | 11:29 | |
JERONIMO MARTINS RG | 20,740 | ▲ 1,48 | 20,800 | 20,500 | 11:52 | |
KBC GR | 69,140 | ▲ 0,55 | 69,220 | 68,700 | 11:57 | |
KERING | 333,800 | ▲ 0,72 | 335,150 | 331,400 | 11:58 | |
KERRY GRP-A- | 78,800 | ▼ -0,31 | 79,700 | 78,550 | 16:30 | |
KON AH DEL BR RG | 29,410 | ▲ 0,23 | 29,410 | 29,290 | 11:58 | |
KONINKL KPN BR RG | 3,486 | ▼ -0,17 | 3,500 | 3,480 | 11:58 | |
L'OREAL | 449,450 | ▼ -1,3 | 450,550 | 448,000 | 11:58 | |
LEGRAND | 101,650 | ▼ -2,31 | 101,700 | 101,100 | 11:55 | |
LVMH | 782,100 | ▼ -0,14 | 784,600 | 778,900 | 11:58 | |
NN GROUP RG | 45,640 | ▼ -0,61 | 45,750 | 45,610 | 11:57 | |
OCI RG | 25,950 | ▲ 0,07 | 25,980 | 25,560 | 11:55 | |
ORANGE | 10,820 | ▲ 0,41 | 10,830 | 10,790 | 11:56 | |
PERNOD RICARD | 149,200 | ▼ -0,96 | 150,600 | 147,050 | 11:55 | |
PROSUS | 35,785 | ▼ -2,29 | 36,485 | 35,410 | 17:30 | |
PUBLICIS GRP | 106,500 | ▼ -1,07 | 106,650 | 106,000 | 11:56 | |
RANDSTAD BR | 50,780 | ▲ 0,43 | 50,940 | 50,680 | 11:57 | |
REMY COINTREAU | 93,150 | ▼ -1,11 | 95,100 | 91,000 | 11:49 | |
RENAULT | 50,240 | ▼ -0,4 | 50,300 | 49,830 | 11:58 | |
ROY.PHILIPS BR RG | 25,590 | ▼ -0,54 | 25,880 | 25,590 | 11:57 | |
SAFRAN | 210,700 | ▲ 1,63 | 212,300 | 206,300 | 11:57 | |
SAINT-GOBAIN | 81,660 | ▲ 0,12 | 81,680 | 81,360 | 11:58 | |
SANOFI | 88,930 | ▼ -0,37 | 89,740 | 88,760 | 11:58 | |
SCHNEIDER EL | 231,200 | ▲ 0,87 | 231,200 | 227,550 | 11:58 | |
SHELL PLC | 32,900 | ▼ -0,66 | 33,200 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,570 | ▲ 1,19 | 27,590 | 27,035 | 11:58 | |
SODEXO | 85,850 | ▲ 3,18 | 86,100 | 85,750 | 11:57 | |
SOLVAY | 33,790 | ▲ 1,39 | 34,400 | 33,700 | 11:54 | |
STMICROELECTR BR RG | 38,245 | ▼ -0,21 | 38,430 | 38,155 | 11:58 | |
TELEPERFORMANCE | 107,850 | ▲ 1,83 | 108,850 | 105,650 | 11:58 | |
THALES | 168,450 | ▲ 0,81 | 168,500 | 165,200 | 11:56 | |
TOTALENERGIES | 67,710 | ▲ 1,14 | 67,940 | 66,550 | 11:58 | |
UCB | 126,350 | ▲ 2,63 | 126,400 | 124,850 | 11:57 | |
UMICORE | 19,450 | ▼ -2,84 | 20,140 | 19,200 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,740 | ▲ 2,05 | 28,790 | 27,930 | 17:30 | |
VEOLIA ENVIRONNEM | 30,770 | ▲ 0,52 | 30,800 | 30,320 | 11:54 | |
VINCI | 115,500 | ▼ -0,81 | 115,600 | 114,400 | 11:56 | |
VIVENDI | 10,210 | ▲ 0,89 | 10,220 | 10,020 | 11:58 | |
WOLTERS KLUW BR R | 146,750 | ▲ 0,1 | 147,200 | 146,500 | 11:54 | |
WORLDLINE | 11,610 | ▼ -0,26 | 11,630 | 11,535 | 11:58 | |