Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 181,400 | ▼ -1,19 | 184,940 | 181,300 | 16:10 | |
AIRBUS BR RG | 158,100 | ▼ -0,95 | 160,500 | 157,800 | 16:11 | |
ALSTOM | 18,745 | ▲ 14,53 | 19,005 | 18,270 | 16:10 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,320 | ▼ -0,98 | 34,030 | 33,300 | 16:10 | |
BNP PARIBAS A | 67,490 | ▲ 0,75 | 67,700 | 67,110 | 16:11 | |
BOUYGUES | 36,060 | ▼ -0,22 | 36,280 | 35,990 | 16:08 | |
CAPGEMINI | 210,400 | ▼ -1,64 | 214,400 | 209,500 | 16:11 | |
CARREFOUR | 15,180 | ▼ -7,04 | 15,570 | 14,990 | 16:10 | |
CREDIT AGRICOLE | 15,835 | ▼ -0,06 | 15,890 | 15,810 | 16:10 | |
DANONE | 58,960 | ▼ -0,44 | 59,360 | 58,840 | 16:10 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,040 | ▼ -1,16 | 46,000 | 44,990 | 16:08 | |
ENGIE | 15,455 | ▼ -0,19 | 15,530 | 15,415 | 16:11 | |
ESSILORLUXOTT | 208,200 | ▼ -0,95 | 210,400 | 207,900 | 16:10 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.177,000 | ▼ -1,05 | 2.222,000 | 2.176,000 | 16:10 | |
KERING | 331,050 | ▼ -0,59 | 335,550 | 330,650 | 16:11 | |
L'OREAL | 446,100 | ▼ -0,71 | 450,300 | 445,600 | 16:11 | |
LEGRAND | 103,100 | ▼ -0,87 | 104,250 | 103,000 | 16:10 | |
LVMH | 744,400 | ▼ -1,56 | 758,700 | 744,200 | 16:11 | |
ORANGE | 10,650 | ▼ -0,47 | 10,725 | 10,620 | 16:11 | |
PERNOD RICARD | 140,300 | ▼ -0,78 | 142,100 | 140,200 | 16:10 | |
PUBLICIS GRP | 106,250 | ▼ -0,51 | 107,700 | 106,250 | 16:10 | |
RENAULT | 51,340 | ▲ 2,06 | 51,860 | 50,480 | 16:11 | |
SAFRAN | 213,400 | ▼ -2,74 | 217,900 | 212,700 | 16:11 | |
SAINT-GOBAIN | 81,660 | ▼ -0,41 | 82,760 | 81,620 | 16:10 | |
SANOFI | 88,870 | ▼ -0,99 | 90,070 | 88,630 | 16:10 | |
SCHNEIDER EL | 231,050 | ▼ -2,86 | 235,850 | 230,800 | 16:11 | |
SOCIETE GENERALE | 27,130 | ▲ 0,65 | 27,180 | 26,880 | 16:10 | |
STMICROELECTR BR RG | 38,410 | ▲ 0,08 | 38,760 | 38,025 | 16:11 | |
TELEPERFORMANCE | 103,700 | ▼ -4,6 | 105,800 | 102,100 | 16:10 | |
THALES | 165,750 | ▼ -0,93 | 168,500 | 165,200 | 16:10 | |
TOTALENERGIES | 66,110 | ▼ -0,47 | 66,950 | 66,030 | 16:11 | |
VEOLIA ENVIRONNEM | 31,030 | ▼ -0,7 | 31,550 | 30,950 | 16:10 | |
VINCI | 114,800 | ▼ -0,52 | 115,850 | 114,600 | 16:10 | |
WORLDLINE | 12,035 | ▼ -1,19 | 12,660 | 11,970 | 16:10 | |