Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,620 | ▼ -0,16 | 188,600 | 186,340 | 10:00 | |
AIRBUS BR RG | 158,860 | ▼ -0,65 | 159,740 | 158,060 | 10:00 | |
ALSTOM | 18,170 | ▲ 1,08 | 18,230 | 18,050 | 10:01 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,630 | ▼ -0,14 | 33,670 | 33,350 | 10:01 | |
BNP PARIBAS A | 71,390 | ▼ -0,52 | 71,680 | 71,300 | 10:01 | |
BOUYGUES | 36,330 | ▲ 0,83 | 36,480 | 36,300 | 10:00 | |
CAPGEMINI | 208,600 | ▲ 0,72 | 210,700 | 208,100 | 10:00 | |
CARREFOUR | 16,185 | ▼ -4,07 | 16,215 | 16,035 | 10:00 | |
CREDIT AGRICOLE | 15,580 | ▼ -0,22 | 15,725 | 15,560 | 10:01 | |
DANONE | 59,660 | ▲ 0,37 | 59,680 | 59,300 | 10:00 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,990 | ▲ 0,56 | 48,150 | 47,790 | 09:59 | |
ENGIE | 15,780 | ▲ 0,5 | 15,815 | 15,760 | 10:00 | |
ESSILORLUXOTT | 207,300 | ▲ 1,26 | 208,800 | 207,100 | 09:59 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.278,000 | ▼ -0,48 | 2.291,000 | 2.274,000 | 10:01 | |
KERING | 336,150 | ▼ -0,63 | 337,600 | 335,450 | 10:01 | |
L'OREAL | 456,950 | ▼ -0,18 | 457,150 | 454,850 | 10:01 | |
LEGRAND | 104,750 | ▲ 1,06 | 104,900 | 104,250 | 10:00 | |
LVMH | 786,500 | ▼ -0,32 | 788,500 | 784,200 | 10:01 | |
ORANGE | 10,675 | ▼ -0,28 | 10,730 | 10,645 | 10:00 | |
PERNOD RICARD | 149,150 | ▲ 0,1 | 150,200 | 148,950 | 10:00 | |
PUBLICIS GRP | 107,050 | ▲ 0,14 | 107,150 | 105,300 | 10:00 | |
RENAULT | 49,410 | ▲ 0,5 | 49,960 | 49,350 | 10:00 | |
SAFRAN | 209,700 | ▲ 1,58 | 212,300 | 209,400 | 10:00 | |
SAINT-GOBAIN | 82,060 | ▼ -0,41 | 82,500 | 81,960 | 10:01 | |
SANOFI | 90,300 | ▼ -0,21 | 91,740 | 90,160 | 10:01 | |
SCHNEIDER EL | 235,300 | ▼ -0,44 | 239,000 | 235,300 | 10:00 | |
SOCIETE GENERALE | 27,220 | ▼ -0,49 | 27,435 | 27,150 | 10:01 | |
STMICROELECTR BR RG | 39,305 | ▲ 1,45 | 39,415 | 39,255 | 10:00 | |
TELEPERFORMANCE | 111,500 | ▲ 3,44 | 111,950 | 105,950 | 10:00 | |
THALES | 165,650 | - 0 | 166,500 | 165,300 | 10:00 | |
TOTALENERGIES | 66,730 | ▼ -0,16 | 68,920 | 66,730 | 10:01 | |
VEOLIA ENVIRONNEM | 30,460 | ▲ 0,23 | 30,690 | 30,420 | 09:59 | |
VINCI | 116,200 | ▼ -0,34 | 116,600 | 115,950 | 10:01 | |
WORLDLINE | 11,530 | ▼ -2,45 | 11,990 | 11,445 | 10:00 | |