Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,360 | ▲ 0,17 | 180,180 | 179,180 | 14:14 | |
AIRBUS BR RG | 158,820 | ▲ 1,33 | 159,420 | 156,120 | 14:14 | |
ALSTOM | 18,835 | ▼ -0,13 | 18,875 | 18,420 | 14:13 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,110 | ▲ 0,36 | 33,240 | 32,890 | 14:14 | |
BNP PARIBAS A | 67,320 | ▲ 0,58 | 67,380 | 66,430 | 14:14 | |
BOUYGUES | 35,710 | ▼ -1,27 | 35,720 | 35,410 | 14:13 | |
CAPGEMINI | 197,750 | ▼ -2,71 | 200,500 | 196,450 | 14:14 | |
CARREFOUR | 14,930 | ▼ -0,43 | 15,125 | 14,895 | 14:14 | |
CREDIT AGRICOLE | 14,790 | ▲ 0,2 | 14,825 | 14,670 | 14:14 | |
DANONE | 58,700 | - 0 | 58,860 | 58,400 | 14:10 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,770 | ▼ -1,43 | 43,190 | 42,080 | 14:14 | |
ENGIE | 15,335 | ▼ -0,36 | 15,425 | 15,300 | 14:14 | |
ESSILORLUXOTT | 204,000 | ▼ -1,64 | 204,700 | 203,000 | 14:11 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.160,000 | ▼ -1,46 | 2.162,000 | 2.141,000 | 14:14 | |
KERING | 321,750 | ▼ -0,6 | 323,950 | 320,300 | 14:14 | |
L'OREAL | 442,850 | ▲ 0,58 | 443,900 | 441,200 | 14:11 | |
LEGRAND | 101,100 | ▼ -1,5 | 101,850 | 100,900 | 14:15 | |
LVMH | 728,400 | ▲ 0,58 | 731,300 | 723,700 | 14:14 | |
ORANGE | 10,635 | ▲ 0,19 | 10,635 | 10,580 | 14:15 | |
PERNOD RICARD | 136,900 | ▲ 0,37 | 136,950 | 134,850 | 14:13 | |
PUBLICIS GRP | 104,050 | ▲ 0,19 | 104,200 | 103,250 | 14:14 | |
RENAULT | 53,880 | ▲ 1,05 | 54,420 | 52,300 | 14:14 | |
SAFRAN | 213,700 | ▼ -1,02 | 215,000 | 212,200 | 14:13 | |
SAINT-GOBAIN | 80,520 | ▼ -0,17 | 80,880 | 80,400 | 14:13 | |
SANOFI | 88,050 | ▲ 0,52 | 88,350 | 87,910 | 14:14 | |
SCHNEIDER EL | 227,750 | ▲ 0,29 | 228,450 | 225,950 | 14:15 | |
SOCIETE GENERALE | 27,430 | ▲ 0,72 | 27,445 | 26,935 | 14:14 | |
STMICROELECTR BR RG | 37,535 | ▼ -0,19 | 37,555 | 37,080 | 14:12 | |
TELEPERFORMANCE | 102,250 | ▼ -2,3 | 102,250 | 100,100 | 14:14 | |
THALES | 164,600 | ▼ -0,18 | 164,950 | 162,950 | 14:14 | |
TOTALENERGIES | 65,080 | ▼ -0,82 | 66,940 | 64,910 | 14:15 | |
VEOLIA ENVIRONNEM | 30,690 | ▼ -1,45 | 30,760 | 30,500 | 14:11 | |
VINCI | 114,200 | ▲ 0,18 | 114,450 | 112,700 | 14:13 | |
WORLDLINE | 11,985 | ▼ -0,64 | 12,005 | 11,485 | 14:14 | |