Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,920 | ▲ 0,33 | 180,220 | 179,160 | 15:10 | |
AIRBUS BR RG | 158,940 | ▲ 1,48 | 159,420 | 156,000 | 15:10 | |
ALSTOM | 18,815 | ▼ -0,27 | 18,890 | 18,420 | 15:09 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,030 | ▲ 0,36 | 33,240 | 32,880 | 15:10 | |
BNP PARIBAS A | 67,450 | ▲ 0,63 | 67,450 | 66,380 | 15:10 | |
BOUYGUES | 35,720 | ▲ 0,7 | 35,780 | 35,390 | 15:08 | |
CAPGEMINI | 197,900 | ▼ -2,39 | 200,500 | 196,450 | 15:08 | |
CARREFOUR | 14,950 | ▼ -1,36 | 15,130 | 14,885 | 15:10 | |
CREDIT AGRICOLE | 14,780 | ▲ 0,34 | 14,825 | 14,670 | 15:08 | |
DANONE | 58,760 | ▲ 0,31 | 58,860 | 58,440 | 15:09 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,450 | ▼ -1,87 | 43,190 | 42,080 | 15:10 | |
ENGIE | 15,365 | ▼ -0,36 | 15,425 | 15,300 | 15:10 | |
ESSILORLUXOTT | 203,700 | ▲ 0,2 | 204,700 | 203,000 | 15:10 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.162,000 | ▲ 0,74 | 2.166,000 | 2.143,000 | 15:10 | |
KERING | 321,500 | ▼ -0,63 | 323,950 | 319,800 | 15:10 | |
L'OREAL | 443,250 | ▲ 0,65 | 444,000 | 440,950 | 15:10 | |
LEGRAND | 101,800 | - 0 | 101,850 | 100,900 | 15:09 | |
LVMH | 729,200 | ▲ 0,69 | 731,300 | 723,700 | 15:10 | |
ORANGE | 10,660 | ▲ 0,52 | 10,660 | 10,580 | 15:09 | |
PERNOD RICARD | 136,600 | ▲ 0,66 | 137,150 | 134,850 | 15:10 | |
PUBLICIS GRP | 103,950 | ▲ 0,1 | 104,300 | 103,250 | 15:08 | |
RENAULT | 53,920 | ▲ 1,12 | 54,460 | 52,960 | 15:10 | |
SAFRAN | 213,300 | ▲ 0,61 | 215,000 | 212,200 | 15:10 | |
SAINT-GOBAIN | 80,520 | ▼ -0,12 | 80,900 | 80,380 | 15:09 | |
SANOFI | 88,190 | ▲ 0,43 | 88,380 | 87,890 | 15:10 | |
SCHNEIDER EL | 227,800 | ▲ 0,26 | 228,450 | 225,850 | 15:10 | |
SOCIETE GENERALE | 27,420 | ▲ 1,18 | 27,450 | 26,935 | 15:10 | |
STMICROELECTR BR RG | 37,790 | ▲ 0,59 | 37,795 | 37,030 | 15:09 | |
TELEPERFORMANCE | 102,450 | ▲ 0,15 | 102,450 | 100,100 | 15:09 | |
THALES | 164,750 | ▲ 0,61 | 165,100 | 162,850 | 15:09 | |
TOTALENERGIES | 64,950 | ▼ -0,93 | 65,580 | 64,910 | 15:10 | |
VEOLIA ENVIRONNEM | 30,720 | ▲ 0,49 | 30,770 | 30,500 | 15:10 | |
VINCI | 114,350 | ▲ 1,06 | 114,500 | 112,700 | 15:10 | |
WORLDLINE | 12,180 | ▲ 1,96 | 12,180 | 11,485 | 15:09 | |