Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,260 | ▲ 1,7 | 183,560 | 180,880 | 15:59 | |
AIRBUS BR RG | 155,700 | ▼ -0,14 | 157,740 | 155,480 | 16:00 | |
ALSTOM | 17,295 | ▼ -3,97 | 18,045 | 17,240 | 16:01 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,360 | ▲ 0,94 | 33,550 | 33,240 | 16:00 | |
BNP PARIBAS A | 68,090 | ▲ 0,83 | 68,660 | 67,990 | 16:01 | |
BOUYGUES | 36,380 | ▲ 1,08 | 36,420 | 36,070 | 16:01 | |
CAPGEMINI | 186,250 | ▲ 0,35 | 187,650 | 182,300 | 16:01 | |
CARREFOUR | 15,470 | ▲ 3,3 | 15,535 | 15,070 | 16:01 | |
CREDIT AGRICOLE | 14,895 | ▼ -0,17 | 15,100 | 14,885 | 16:01 | |
DANONE | 59,460 | ▲ 0,41 | 59,540 | 59,100 | 16:01 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,970 | ▲ 2,14 | 44,050 | 43,160 | 16:00 | |
ENGIE | 15,520 | ▼ -0,1 | 15,650 | 15,470 | 16:00 | |
ESSILORLUXOTT | 206,900 | ▲ 0,83 | 207,900 | 205,800 | 16:01 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.184,000 | ▲ 0,37 | 2.195,000 | 2.160,000 | 16:01 | |
KERING | 324,600 | ▲ 2,32 | 325,800 | 319,950 | 16:00 | |
L'OREAL | 450,150 | ▼ -0,35 | 455,500 | 446,400 | 16:00 | |
LEGRAND | 99,300 | ▲ 0,22 | 100,550 | 99,060 | 16:01 | |
LVMH | 740,700 | ▲ 0,86 | 745,000 | 734,900 | 16:01 | |
ORANGE | 10,915 | ▲ 1,77 | 10,930 | 10,755 | 16:01 | |
PERNOD RICARD | 139,150 | ▲ 1,46 | 139,200 | 136,750 | 16:01 | |
PUBLICIS GRP | 104,750 | ▲ 1,9 | 105,150 | 103,900 | 16:00 | |
RENAULT | 53,980 | ▲ 0,75 | 54,540 | 53,780 | 16:01 | |
SAFRAN | 216,500 | ▲ 1,17 | 217,700 | 215,200 | 16:00 | |
SAINT-GOBAIN | 81,440 | ▲ 1,04 | 82,260 | 81,240 | 16:00 | |
SANOFI | 90,090 | ▲ 0,2 | 90,090 | 88,000 | 16:01 | |
SCHNEIDER EL | 227,850 | ▲ 0,18 | 230,700 | 226,850 | 16:00 | |
SOCIETE GENERALE | 27,010 | ▼ -1,41 | 27,720 | 26,975 | 16:00 | |
STMICROELECTR BR RG | 38,680 | ▲ 2,23 | 38,885 | 38,480 | 16:01 | |
TELEPERFORMANCE | 106,800 | ▲ 2,3 | 107,400 | 105,000 | 16:00 | |
THALES | 168,000 | ▲ 0,81 | 168,800 | 166,400 | 16:00 | |
TOTALENERGIES | 66,060 | ▼ -1,25 | 67,760 | 66,060 | 16:01 | |
VEOLIA ENVIRONNEM | 30,860 | ▲ 0,46 | 31,090 | 30,720 | 16:01 | |
VINCI | 115,350 | ▲ 0,66 | 116,500 | 114,850 | 16:01 | |
WORLDLINE | 12,375 | ▲ 1,1 | 12,575 | 12,180 | 16:00 | |