Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,960 | ▼ -1 | 183,020 | 182,440 | 09:02 | |
AIRBUS BR RG | 160,440 | ▲ 0,07 | 162,460 | 160,280 | 09:02 | |
ALSTOM | 18,270 | ▼ -0,05 | 18,270 | 18,150 | 09:02 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,580 | ▼ -1,03 | 33,590 | 33,530 | 09:03 | |
BNP PARIBAS A | 67,590 | ▼ -1,19 | 67,700 | 67,570 | 09:02 | |
BOUYGUES | 35,450 | ▼ -0,72 | 35,480 | 35,420 | 09:02 | |
CAPGEMINI | 207,700 | - 0 | 208,800 | 205,600 | 09:00 | |
CARREFOUR | 16,390 | ▲ 0,8 | 16,390 | 16,365 | 09:02 | |
CREDIT AGRICOLE | 15,715 | ▼ -0,38 | 15,720 | 15,695 | 09:02 | |
DANONE | 59,700 | ▼ -0,4 | 59,700 | 59,640 | 09:00 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,350 | ▼ -0,08 | 46,570 | 46,260 | 09:02 | |
ENGIE | 15,590 | ▲ 0,38 | 15,680 | 15,590 | 09:02 | |
ESSILORLUXOTT | 208,900 | ▼ -0,43 | 208,900 | 208,500 | 09:01 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.190,000 | ▼ -4,25 | 2.194,000 | 2.177,000 | 09:02 | |
KERING | 328,950 | ▼ -0,62 | 329,250 | 327,850 | 09:02 | |
L'OREAL | 454,750 | ▲ 1,3 | 454,750 | 453,900 | 09:02 | |
LEGRAND | 102,650 | ▼ -0,14 | 102,650 | 102,100 | 09:02 | |
LVMH | 753,400 | ▲ 0,2 | 753,700 | 750,100 | 09:03 | |
ORANGE | 10,660 | ▼ -0,83 | 10,685 | 10,660 | 09:02 | |
PERNOD RICARD | 144,350 | ▼ -0,44 | 144,450 | 144,350 | 09:01 | |
PUBLICIS GRP | 105,600 | ▼ -1,22 | 105,600 | 103,750 | 09:01 | |
RENAULT | 48,300 | ▼ -2,35 | 48,300 | 48,200 | 09:03 | |
SAFRAN | 215,800 | ▲ 1,08 | 216,000 | 215,100 | 09:02 | |
SAINT-GOBAIN | 80,260 | ▲ 0,02 | 80,260 | 80,120 | 09:03 | |
SANOFI | 91,570 | ▲ 0,94 | 91,800 | 91,570 | 09:03 | |
SCHNEIDER EL | 235,400 | ▲ 0,77 | 235,400 | 234,400 | 09:02 | |
SOCIETE GENERALE | 27,405 | ▼ -0,71 | 27,410 | 27,325 | 09:02 | |
STMICROELECTR BR RG | 39,195 | ▲ 0,88 | 39,435 | 39,115 | 09:02 | |
TELEPERFORMANCE | 107,200 | ▼ -0,23 | 107,300 | 107,200 | 09:02 | |
THALES | 166,800 | ▼ -0,8 | 166,850 | 165,350 | 09:02 | |
TOTALENERGIES | 65,210 | ▼ -1,85 | 65,930 | 65,130 | 09:03 | |
VEOLIA ENVIRONNEM | 30,630 | ▼ -0,64 | 31,110 | 30,630 | 09:02 | |
VINCI | 114,900 | ▼ -0,34 | 115,000 | 114,850 | 09:02 | |
WORLDLINE | 11,210 | ▼ -2,35 | 11,445 | 11,200 | 09:01 | |