Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 181,560 | ▼ -0,58 | 183,600 | 181,260 | 16:44 | |
AIRBUS BR RG | 161,240 | ▲ 0,51 | 161,860 | 159,940 | 16:44 | |
ALSTOM | 18,215 | ▲ 0,47 | 18,340 | 18,010 | 16:44 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,370 | ▼ -0,51 | 33,690 | 33,360 | 16:44 | |
BNP PARIBAS A | 66,960 | ▼ -0,71 | 67,830 | 66,880 | 16:44 | |
BOUYGUES | 35,380 | ▼ -0,11 | 35,550 | 35,350 | 16:38 | |
CAPGEMINI | 212,800 | ▲ 2,7 | 213,300 | 207,500 | 16:44 | |
CARREFOUR | 16,325 | ▼ -0,34 | 16,425 | 16,230 | 16:44 | |
CREDIT AGRICOLE | 15,715 | ▲ 0,06 | 15,745 | 15,625 | 16:44 | |
DANONE | 59,280 | ▼ -0,9 | 59,780 | 59,200 | 16:43 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 45,900 | ▼ -1,57 | 46,570 | 45,770 | 16:44 | |
ENGIE | 15,485 | ▼ -1,21 | 15,635 | 15,455 | 16:44 | |
ESSILORLUXOTT | 208,700 | ▲ 0,19 | 209,800 | 207,800 | 16:44 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.193,000 | ▲ 0,32 | 2.201,000 | 2.163,000 | 16:44 | |
KERING | 330,950 | ▲ 0,23 | 332,350 | 327,850 | 16:44 | |
L'OREAL | 449,850 | ▼ -0,78 | 455,250 | 449,300 | 16:44 | |
LEGRAND | 103,100 | ▲ 0,98 | 103,700 | 102,100 | 16:44 | |
LVMH | 752,200 | ▲ 0,04 | 755,800 | 749,700 | 16:44 | |
ORANGE | 10,580 | ▼ -1,26 | 10,685 | 10,540 | 16:43 | |
PERNOD RICARD | 142,550 | ▼ -1,35 | 144,750 | 142,000 | 16:44 | |
PUBLICIS GRP | 106,550 | ▲ 1,57 | 107,500 | 105,350 | 16:44 | |
RENAULT | 47,800 | ▼ -0,56 | 48,580 | 47,510 | 16:44 | |
SAFRAN | 216,500 | ▲ 0,93 | 218,700 | 214,800 | 16:44 | |
SAINT-GOBAIN | 81,360 | ▲ 1,52 | 81,500 | 80,020 | 16:44 | |
SANOFI | 90,730 | ▼ -0,02 | 92,230 | 90,660 | 16:44 | |
SCHNEIDER EL | 234,800 | ▲ 0,88 | 238,000 | 234,250 | 16:44 | |
SOCIETE GENERALE | 27,420 | ▲ 0,62 | 27,585 | 27,260 | 16:44 | |
STMICROELECTR BR RG | 38,965 | ▲ 0,7 | 39,725 | 38,935 | 16:44 | |
TELEPERFORMANCE | 104,900 | ▼ -1,96 | 107,900 | 104,900 | 16:43 | |
THALES | 167,600 | ▲ 0,78 | 168,350 | 166,200 | 16:43 | |
TOTALENERGIES | 65,760 | ▲ 0,91 | 66,020 | 65,160 | 16:44 | |
VEOLIA ENVIRONNEM | 30,700 | ▲ 0,29 | 31,020 | 30,470 | 16:44 | |
VINCI | 114,450 | ▼ -0,69 | 115,250 | 114,350 | 16:44 | |
WORLDLINE | 11,130 | ▼ -1,12 | 11,270 | 11,005 | 16:43 | |