Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,320 | ▼ -1,14 | 60,400 | 60,280 | 09:04 | |
AC AGEAS SA/NV | 47,220 | ▼ -0,88 | 47,600 | 47,080 | 17:35 | |
AC AKER BP ASA | 260,700 | ▼ -1,62 | 264,200 | 260,700 | 16:00 | |
AC AMUNDI | 70,250 | - 0 | 70,450 | 69,800 | 17:35 | |
AC CRH PLC | 63,220 | ▼ -0,59 | 63,720 | 62,860 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,89 | 203,800 | 200,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,250 | ▲ 1,16 | 111,100 | 108,000 | 17:30 | |
AC EQUINOR ASA. | 304,10 | ▼ -0,55 | 305,55 | 302,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,000 | ▼ -0,39 | 164,350 | 161,750 | 17:30 | |
AC GETLINK SE | 16,305 | ▼ -2,16 | 16,620 | 16,305 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -1,06 | 89,150 | 87,900 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC MOWI ASA | 195,75 | ▼ -0,4 | 196,70 | 194,40 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▼ -3,41 | 71,32 | 69,00 | 16:00 | |
AC ORKLA | 83,20 | ▲ 0,24 | 83,45 | 82,55 | 16:00 | |
AC RYANAIR HOLDINGS | 18,320 | ▲ 1,74 | 18,505 | 17,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,740 | ▲ 0,97 | 44,740 | 44,210 | 16:30 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC TELENOR ASA | 126,90 | ▼ -0,47 | 127,70 | 125,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AC UNILEVER PLC | 42,750 | ▼ -0,07 | 42,970 | 42,300 | 17:30 | |
AC VAR ENERGI ASA | 36,240 | ▼ -0,79 | 36,700 | 36,030 | 16:00 | |
AC YARA INT.ASA | 329,00 | ▲ 0,61 | 329,10 | 323,60 | 16:00 | |
ADP | 127,400 | ▲ 0,07 | 127,500 | 127,400 | 09:03 | |
ADYEN NV | 1.216,400 | ▼ -0,03 | 1.235,000 | 1.209,200 | 17:30 | |
AIR LIQUIDE | 182,720 | ▼ -1 | 183,020 | 182,440 | 09:03 | |
AIRBUS BR RG | 160,220 | ▲ 0,07 | 162,460 | 160,220 | 09:04 | |
AKZO NOBEL NV | 64,500 | ▼ -0,46 | 64,500 | 63,720 | 17:30 | |
ALSTOM | 18,155 | ▲ 0,72 | 18,270 | 18,150 | 09:04 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
ARGENX SE | 341,200 | ▲ 3,45 | 341,500 | 328,100 | 17:35 | |
ASM INT RG | 671,600 | ▲ 2,22 | 673,600 | 670,800 | 09:04 | |
ASML HLDG BR RG | 871,400 | ▲ 2,01 | 872,100 | 868,200 | 09:04 | |
AXA | 33,600 | ▼ -1,03 | 33,600 | 33,530 | 09:04 | |
BIOMERIEUX | 94,650 | ▲ 0,1 | 94,650 | 94,050 | 09:04 | |
BNP PARIBAS A | 67,660 | ▼ -1,19 | 67,700 | 67,550 | 09:04 | |
BOUYGUES | 35,400 | ▼ -0,72 | 35,480 | 35,400 | 09:03 | |
BUREAU VERITAS | 27,580 | ▲ 0,58 | 27,600 | 27,080 | 09:03 | |
CAPGEMINI | 208,000 | - 0 | 208,800 | 205,600 | 09:03 | |
CARREFOUR | 16,410 | ▲ 0,8 | 16,410 | 16,365 | 09:04 | |
CREDIT AGRICOLE | 15,700 | ▼ -0,38 | 15,720 | 15,695 | 09:04 | |
DANONE | 59,580 | ▼ -0,4 | 59,700 | 59,540 | 09:04 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,350 | ▼ -0,08 | 46,570 | 46,260 | 09:02 | |
EDP-ENERGIAS RG | 3,769 | ▲ 1,76 | 3,783 | 3,766 | 09:04 | |
EIFFAGE | 101,200 | ▼ -0,73 | 102,500 | 101,200 | 09:03 | |
ELIA GROUP | 98,200 | ▼ -1,9 | 99,400 | 98,200 | 09:02 | |
ENGIE | 15,580 | ▲ 0,38 | 15,680 | 15,580 | 09:04 | |
ESSILORLUXOTT | 208,900 | ▼ -0,43 | 208,900 | 208,500 | 09:01 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
EURONEXT NV | 87,600 | ▼ -0,51 | 87,850 | 86,750 | 17:35 | |
GALP ENERGIA -B- | 19,840 | ▼ -0,2 | 19,880 | 19,840 | 09:03 | |
GBL | 70,900 | ▼ -0,07 | 70,900 | 70,550 | 09:03 | |
GECINA | 101,100 | ▼ -0,09 | 101,600 | 101,100 | 09:03 | |
HEINEKEN BR RG | 94,760 | ▼ -1,41 | 94,920 | 94,680 | 09:03 | |
IMCD GROUP NV | 139,150 | ▼ -0,17 | 139,250 | 137,750 | 17:30 | |
ING GROUP RG | 16,438 | ▼ -0,66 | 16,466 | 16,430 | 09:04 | |
IPSEN | 122,600 | ▲ 0,74 | 122,600 | 119,700 | 09:03 | |
JERONIMO MARTINS RG | 20,600 | ▼ -0,86 | 20,680 | 20,520 | 09:03 | |
KBC GR | 68,000 | ▼ -1,19 | 68,000 | 67,880 | 09:04 | |
KERING | 329,300 | ▼ -0,62 | 329,300 | 327,850 | 09:04 | |
KERRY GRP-A- | 79,300 | ▲ 0,69 | 79,300 | 78,100 | 16:30 | |
KON AH DEL BR RG | 29,500 | ▼ -0,27 | 29,720 | 29,380 | 09:04 | |
KONINKL KPN BR RG | 3,452 | ▲ 0,17 | 3,455 | 3,447 | 09:04 | |
L'OREAL | 455,150 | ▲ 1,3 | 455,200 | 453,900 | 09:04 | |
LEGRAND | 102,800 | ▼ -0,14 | 102,800 | 102,100 | 09:04 | |
LVMH | 754,100 | ▲ 0,25 | 754,100 | 750,100 | 09:04 | |
NN GROUP RG | 45,660 | ▼ -0,21 | 45,710 | 45,630 | 09:03 | |
OCI RG | 26,350 | - 0 | 26,350 | 26,290 | 09:04 | |
ORANGE | 10,670 | ▼ -0,83 | 10,685 | 10,660 | 09:04 | |
PERNOD RICARD | 144,450 | ▼ -0,44 | 144,450 | 144,350 | 09:04 | |
PROSUS | 35,050 | ▼ -0,46 | 35,150 | 34,800 | 17:30 | |
PUBLICIS GRP | 105,600 | ▼ -1,22 | 105,600 | 103,750 | 09:01 | |
RANDSTAD BR | 50,140 | ▼ -0,45 | 50,160 | 50,080 | 09:02 | |
REMY COINTREAU | 89,700 | ▼ -2,23 | 91,300 | 88,900 | 09:00 | |
RENAULT | 48,330 | ▼ -2,35 | 48,330 | 48,200 | 09:04 | |
ROY.PHILIPS BR RG | 25,300 | ▼ -0,23 | 25,340 | 25,290 | 09:03 | |
SAFRAN | 215,700 | ▲ 1,08 | 216,000 | 215,100 | 09:04 | |
SAINT-GOBAIN | 80,180 | ▲ 0,02 | 80,300 | 80,120 | 09:04 | |
SANOFI | 91,610 | ▲ 0,94 | 91,800 | 91,570 | 09:04 | |
SCHNEIDER EL | 235,450 | ▲ 0,77 | 235,600 | 234,400 | 09:04 | |
SHELL PLC | 32,605 | ▼ -1,07 | 32,875 | 32,485 | 17:30 | |
SOCIETE GENERALE | 27,450 | ▼ -0,71 | 27,450 | 27,325 | 09:04 | |
SODEXO | 86,350 | ▲ 0,93 | 86,550 | 85,050 | 09:04 | |
SOLVAY | 34,250 | ▲ 2,61 | 34,250 | 34,150 | 09:04 | |
STMICROELECTR BR RG | 39,200 | ▲ 1 | 39,435 | 39,115 | 09:03 | |
TELEPERFORMANCE | 107,150 | ▼ -0,23 | 107,300 | 107,150 | 09:03 | |
THALES | 166,750 | ▼ -0,8 | 166,850 | 165,350 | 09:03 | |
TOTALENERGIES | 65,200 | ▲ 0,02 | 65,930 | 65,130 | 09:04 | |
UCB | 127,800 | ▼ -0,62 | 127,800 | 127,500 | 09:01 | |
UMICORE | 19,140 | ▲ 1 | 19,250 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,990 | ▲ 2,58 | 29,060 | 28,170 | 17:30 | |
VEOLIA ENVIRONNEM | 30,610 | ▼ -0,64 | 31,110 | 30,550 | 09:04 | |
VINCI | 114,800 | ▼ -0,34 | 115,000 | 114,800 | 09:03 | |
VIVENDI | 10,095 | ▲ 0,49 | 10,100 | 10,055 | 09:03 | |
WOLTERS KLUW BR R | 148,900 | ▲ 0,61 | 148,950 | 148,700 | 09:04 | |
WORLDLINE | 11,210 | ▼ -2,35 | 11,445 | 11,200 | 09:01 | |