Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 188,440 | ▲ 1,02 | 188,560 | 186,340 | 16:03 | |
AIRBUS BR RG | 160,060 | ▲ 0,73 | 160,280 | 158,920 | 16:03 | |
ALSTOM | 17,870 | ▼ -1,86 | 18,700 | 17,800 | 16:02 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,540 | ▲ 0,45 | 33,820 | 33,510 | 16:03 | |
BNP PARIBAS A | 71,870 | ▲ 0,41 | 72,040 | 71,480 | 16:03 | |
BOUYGUES | 36,420 | ▲ 0,83 | 36,530 | 36,090 | 16:03 | |
CAPGEMINI | 209,100 | ▲ 1,11 | 210,500 | 207,900 | 16:02 | |
CARREFOUR | 16,145 | ▼ -3,9 | 16,340 | 16,035 | 16:03 | |
CREDIT AGRICOLE | 15,665 | ▼ -0,03 | 15,725 | 15,580 | 16:02 | |
DANONE | 59,680 | ▲ 0,4 | 59,820 | 59,300 | 16:02 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,020 | ▲ 0,36 | 48,310 | 47,690 | 16:03 | |
ENGIE | 15,880 | ▲ 0,6 | 15,915 | 15,750 | 16:02 | |
ESSILORLUXOTT | 207,100 | ▲ 0,73 | 208,000 | 205,700 | 16:02 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.274,000 | ▼ -1,26 | 2.303,000 | 2.235,000 | 16:03 | |
KERING | 334,850 | ▼ -1,28 | 337,550 | 331,250 | 16:02 | |
L'OREAL | 455,500 | ▼ -0,45 | 458,400 | 451,650 | 16:02 | |
LEGRAND | 104,400 | ▲ 1,11 | 104,450 | 103,100 | 16:02 | |
LVMH | 785,900 | ▼ -0,76 | 790,700 | 773,100 | 16:02 | |
ORANGE | 10,730 | ▲ 0,52 | 10,800 | 10,630 | 16:02 | |
PERNOD RICARD | 149,050 | ▼ -0,17 | 150,200 | 148,250 | 16:02 | |
PUBLICIS GRP | 106,000 | ▼ -0,24 | 106,600 | 105,550 | 16:02 | |
RENAULT | 49,510 | ▼ -0,76 | 50,240 | 49,150 | 16:02 | |
SAFRAN | 212,200 | ▲ 1,73 | 212,200 | 209,300 | 16:02 | |
SAINT-GOBAIN | 82,160 | ▲ 1,06 | 82,700 | 81,160 | 16:02 | |
SANOFI | 91,540 | ▼ -0,21 | 91,740 | 90,850 | 16:03 | |
SCHNEIDER EL | 235,500 | ▲ 0,43 | 236,150 | 233,650 | 16:03 | |
SOCIETE GENERALE | 27,670 | ▲ 1,5 | 27,730 | 27,065 | 16:03 | |
STMICROELECTR BR RG | 38,740 | ▲ 0,91 | 38,935 | 38,310 | 16:03 | |
TELEPERFORMANCE | 108,250 | ▲ 2,64 | 109,750 | 105,950 | 16:02 | |
THALES | 165,150 | ▲ 0,4 | 165,850 | 164,250 | 16:02 | |
TOTALENERGIES | 67,290 | ▼ -1,51 | 68,920 | 67,290 | 16:02 | |
VEOLIA ENVIRONNEM | 30,520 | ▲ 2,9 | 30,730 | 29,640 | 16:02 | |
VINCI | 116,550 | ▲ 0,56 | 116,850 | 115,400 | 16:02 | |
WORLDLINE | 11,695 | ▼ -2,12 | 11,990 | 11,525 | 16:03 | |