Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 182,680 | ▼ -0,51 | 184,940 | 182,580 | 15:18 | |
AIRBUS BR RG | 158,280 | ▼ -0,68 | 160,500 | 158,040 | 15:18 | |
ALSTOM | 18,760 | ▲ 14,71 | 19,005 | 18,270 | 15:18 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,450 | ▼ -0,45 | 34,030 | 33,450 | 15:17 | |
BNP PARIBAS A | 67,460 | ▲ 0,7 | 67,700 | 67,110 | 15:17 | |
BOUYGUES | 36,150 | ▲ 0,03 | 36,280 | 35,990 | 15:17 | |
CAPGEMINI | 210,500 | ▼ -1,5 | 214,400 | 209,500 | 15:17 | |
CARREFOUR | 15,105 | ▼ -7,53 | 15,570 | 14,990 | 15:18 | |
CREDIT AGRICOLE | 15,835 | ▼ -0,13 | 15,890 | 15,810 | 15:18 | |
DANONE | 59,000 | ▼ -0,57 | 59,360 | 58,840 | 15:17 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,140 | ▼ -1,1 | 46,000 | 45,020 | 15:17 | |
ENGIE | 15,415 | ▼ -0,26 | 15,530 | 15,415 | 15:17 | |
ESSILORLUXOTT | 208,300 | ▼ -0,95 | 210,400 | 207,900 | 15:17 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.187,000 | ▼ -0,64 | 2.222,000 | 2.185,000 | 15:18 | |
KERING | 330,850 | ▼ -0,53 | 335,550 | 330,800 | 15:18 | |
L'OREAL | 445,800 | ▼ -0,67 | 450,300 | 445,600 | 15:18 | |
LEGRAND | 103,550 | ▼ -0,05 | 104,250 | 103,550 | 15:18 | |
LVMH | 747,200 | ▼ -1,19 | 758,700 | 746,800 | 15:18 | |
ORANGE | 10,630 | ▼ -0,61 | 10,725 | 10,620 | 15:18 | |
PERNOD RICARD | 140,300 | ▼ -0,57 | 142,100 | 140,300 | 15:18 | |
PUBLICIS GRP | 106,600 | ▼ -0,23 | 107,700 | 106,400 | 15:18 | |
RENAULT | 51,560 | ▲ 2,66 | 51,860 | 50,480 | 15:18 | |
SAFRAN | 214,000 | ▼ -2,29 | 217,900 | 213,700 | 15:18 | |
SAINT-GOBAIN | 82,220 | ▲ 0,2 | 82,760 | 81,840 | 15:18 | |
SANOFI | 88,920 | ▼ -1,07 | 90,070 | 88,630 | 15:17 | |
SCHNEIDER EL | 233,100 | ▼ -1,96 | 235,850 | 232,550 | 15:18 | |
SOCIETE GENERALE | 27,125 | ▲ 0,24 | 27,180 | 26,880 | 15:18 | |
STMICROELECTR BR RG | 38,180 | ▼ -0,91 | 38,760 | 38,025 | 15:17 | |
TELEPERFORMANCE | 103,250 | ▼ -4,97 | 105,800 | 102,100 | 15:17 | |
THALES | 166,350 | ▼ -0,51 | 168,500 | 165,750 | 15:18 | |
TOTALENERGIES | 66,160 | ▼ -0,5 | 66,950 | 66,030 | 15:17 | |
VEOLIA ENVIRONNEM | 31,020 | ▼ -0,83 | 31,550 | 30,950 | 15:18 | |
VINCI | 115,050 | ▼ -0,22 | 115,850 | 115,000 | 15:17 | |
WORLDLINE | 12,010 | ▼ -0,9 | 12,660 | 11,970 | 15:16 | |