Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 430,16 | ▲ 0,74 | 431,06 | 424,42 | 21:30 | |
ADOBE RG | 475,43 | ▼ -1,63 | 485,24 | 473,92 | 21:30 | |
ADVANCED MICRO D RG | 166,36 | ▲ 3,69 | 167,65 | 160,25 | 21:30 | |
ALPHAB RG-C-NV | 176,33 | ▲ 0,72 | 177,30 | 175,21 | 21:30 | |
ALPHABET-A RG | 174,99 | ▲ 0,82 | 175,76 | 173,65 | 21:30 | |
AMAZON.COM RG | 180,75 | ▼ -0,16 | 182,44 | 180,31 | 21:30 | |
AMGEN RG | 305,84 | ▼ -0,21 | 307,50 | 304,01 | 21:30 | |
ANSYS RG | 331,11 | ▲ 0,89 | 333,61 | 326,62 | 21:30 | |
APPLE RG | 189,98 | ▲ 1,65 | 190,57 | 188,05 | 21:30 | |
APPLIED MATERIAL RG | 220,89 | ▲ 1,34 | 223,11 | 218,70 | 21:30 | |
AUTODESK INC RG | 214,89 | ▼ -0,12 | 216,42 | 210,00 | 21:30 | |
AUTOMATIC DATA P RG | 248,90 | ▼ -1,02 | 252,43 | 248,42 | 21:30 | |
BAIDU SP ADR-A | 100,28 | ▼ -1,13 | 101,43 | 100,06 | 21:30 | |
BIOGEN RG | 217,81 | ▼ -0,11 | 219,36 | 217,19 | 21:30 | |
CADENCE DESIGN RG | 294,28 | ▼ -0,13 | 297,67 | 291,07 | 21:30 | |
CINTAS RG | 682,81 | ▼ -1,9 | 695,00 | 681,12 | 21:30 | |
COGNIZANT TECH SO-A | 68,32 | ▼ -0,21 | 68,90 | 68,25 | 21:30 | |
COMCAST-A | 38,54 | ▼ -0,36 | 38,82 | 38,25 | 21:30 | |
COPART RG | 54,02 | ▲ 0,93 | 54,27 | 53,23 | 21:30 | |
COSTCO WHSL RG | 809,73 | ▲ 1,68 | 816,63 | 799,88 | 21:30 | |
DOLLAR TREE RG | 115,37 | ▲ 0,67 | 116,46 | 114,48 | 21:30 | |
EBAY RG | 54,41 | ▲ 3,02 | 54,59 | 53,00 | 21:30 | |
ELECTRONIC ARTS RG | 135,06 | ▲ 0,49 | 135,64 | 133,84 | 21:30 | |
EXELON RG | 36,68 | ▼ -0,87 | 37,08 | 36,65 | 21:30 | |
FASTENAL RG | 66,02 | ▲ 0,33 | 66,27 | 65,50 | 21:30 | |
FORTINET RG | 61,35 | ▲ 0,68 | 61,75 | 60,69 | 21:30 | |
GILEAD SCIENCES RG | 65,68 | ▼ -0,74 | 66,43 | 65,21 | 21:30 | |
IDEXX LABS RG | 516,50 | ▲ 0,07 | 524,35 | 514,62 | 21:30 | |
ILLUMINA RG | 106,48 | ▲ 0,59 | 107,03 | 104,41 | 21:30 | |
INTEL RG | 30,72 | ▲ 2,12 | 31,01 | 30,14 | 21:30 | |
INTUIT RG | 606,99 | ▼ -8,34 | 623,42 | 601,01 | 21:30 | |
INTUITIVE SURGIC RG | 404,85 | ▲ 1,62 | 407,19 | 397,61 | 21:30 | |
KLA RG | 779,06 | ▲ 1,82 | 782,43 | 770,00 | 21:30 | |
LAM RESEARCH COR RG | 970,57 | ▲ 1,29 | 982,54 | 961,09 | 21:30 | |
LULULEMON ATHL RG | 303,00 | ▲ 1,09 | 306,92 | 299,80 | 21:30 | |
MARRIOTT INTL RG-A | 236,59 | ▲ 1,95 | 236,72 | 233,28 | 21:30 | |
MERCADOLIBRE RG | 1.693,57 | ▼ -0,81 | 1.715,69 | 1.671,23 | 21:30 | |
META PLATFORMS RG-A | 478,22 | ▲ 2,67 | 479,80 | 466,30 | 21:30 | |
MICROCHIP TECH RG | 98,23 | ▲ 0,09 | 100,56 | 98,16 | 21:30 | |
MICRON TECHNOLOG RG | 129,49 | ▲ 2,55 | 130,40 | 126,60 | 21:30 | |
MONDELEZ INTL RG-A | 68,30 | ▼ -0,79 | 69,28 | 68,24 | 21:30 | |
MONSTER BEVERAGE RG | 52,70 | ▲ 0,11 | 53,03 | 52,67 | 21:30 | |
NETFLIX RG | 646,75 | ▲ 1,74 | 652,00 | 637,61 | 21:30 | |
NVIDIA RG | 1.064,69 | ▲ 2,57 | 1.064,75 | 1.030,00 | 21:30 | |
NXP SEMICONDUCTO BR | 277,17 | ▲ 1,63 | 280,45 | 276,19 | 21:30 | |
O REILLY AUTO RG | 986,96 | ▲ 1,13 | 989,76 | 977,20 | 21:30 | |
PACCAR RG | 109,43 | ▲ 0,51 | 110,53 | 109,20 | 21:30 | |
PAYCHEX INC RG | 124,23 | ▼ -1,13 | 126,36 | 124,04 | 21:30 | |
PAYPAL HOLDINGS RG | 61,64 | ▲ 0,09 | 62,06 | 61,28 | 21:30 | |
QUALCOMM RG | 210,36 | ▲ 4,26 | 211,26 | 203,56 | 21:30 | |
REGENERON PHARMA RG | 985,02 | ▲ 0,45 | 994,99 | 984,04 | 21:30 | |
ROSS STORES RG | 142,13 | ▲ 7,78 | 145,18 | 141,00 | 21:30 | |
SIRIUS XM HLDGS RG | 2,75 | ▲ 0,73 | 2,76 | 2,70 | 21:30 | |
SKYWORKS SOLUTIO RG | 92,16 | ▲ 1,04 | 92,47 | 91,50 | 21:30 | |
STARBUCKS RG | 78,87 | ▲ 0,72 | 79,22 | 78,11 | 21:30 | |
SYNOPSYS RG | 587,40 | ▲ 0,18 | 594,58 | 580,52 | 21:30 | |
TESLA RG | 179,24 | ▲ 3,16 | 180,07 | 173,73 | 21:30 | |
VERISIGN RG | 171,17 | ▼ -0,48 | 171,84 | 169,96 | 21:30 | |
VERISK ANALYTICS RG | 251,58 | ▲ 0,93 | 252,14 | 247,59 | 21:30 | |
VERTEX PHARMACEU RG | 456,95 | ▲ 1,36 | 457,39 | 450,01 | 21:30 | |