Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,920 | ▼ -1,21 | 57,500 | 56,820 | 17:18 | |
AC AGEAS SA/NV | 46,380 | ▲ 1,48 | 46,560 | 45,820 | 17:35 | |
AC AKER BP ASA | 266,000 | ▼ -1,07 | 273,600 | 265,500 | 16:00 | |
AC AMUNDI | 68,100 | ▼ -3,6 | 68,300 | 67,350 | 17:35 | |
AC CRH PLC | 62,440 | ▲ 2,05 | 64,860 | 61,189 | 17:30 | |
AC D'IETEREN | 204,000 | ▲ 2,2 | 204,000 | 198,300 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 100,950 | ▼ -4,44 | 106,150 | 100,350 | 17:30 | |
AC EQUINOR ASA. | 303,85 | ▲ 0,33 | 311,20 | 303,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,300 | ▼ -0,46 | 151,900 | 147,000 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 3,18 | 16,720 | 16,140 | 17:35 | |
AC KINGSPAN GROUP | 88,800 | ▲ 0,68 | 90,350 | 88,350 | 16:30 | |
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 188,30 | ▲ 0,26 | 189,05 | 187,25 | 16:00 | |
AC NORSK HYDRO | 71,02 | ▲ 0,14 | 71,52 | 70,34 | 16:00 | |
AC ORKLA | 84,85 | ▲ 1,55 | 84,90 | 84,05 | 16:00 | |
AC RYANAIR HOLDINGS | 18,125 | ▲ 3,74 | 18,125 | 17,545 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 2,01 | 45,880 | 45,290 | 16:30 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC TELENOR ASA | 125,90 | ▲ 2,85 | 126,30 | 122,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,070 | ▲ 0,65 | 43,310 | 42,970 | 17:30 | |
AC VAR ENERGI ASA | 37,200 | ▲ 0,13 | 38,140 | 37,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▲ 0,27 | 333,50 | 324,30 | 16:00 | |
ADP | 129,500 | ▼ -1,97 | 133,000 | 127,500 | 17:10 | |
ADYEN NV | 1.184,600 | ▼ -0,01 | 1.197,800 | 1.173,000 | 17:30 | |
AIR LIQUIDE | 182,660 | ▼ -0,02 | 183,760 | 182,120 | 17:18 | |
AIRBUS BR RG | 152,500 | ▼ -1,69 | 155,800 | 152,460 | 17:18 | |
AKZO NOBEL NV | 64,000 | ▼ -0,21 | 64,900 | 63,880 | 17:30 | |
ALSTOM | 17,275 | ▼ -2,01 | 17,550 | 17,150 | 17:18 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
ARGENX SE | 347,400 | ▲ 1,96 | 348,800 | 338,400 | 17:35 | |
ASM INT RG | 647,600 | ▼ -0,09 | 651,600 | 640,200 | 17:18 | |
ASML HLDG BR RG | 875,100 | ▼ -0,65 | 886,700 | 872,800 | 17:18 | |
AXA | 32,790 | ▼ -0,78 | 33,100 | 32,520 | 17:18 | |
BIOMERIEUX | 95,850 | ▲ 0,05 | 96,500 | 95,850 | 17:17 | |
BNP PARIBAS A | 66,810 | ▼ -1,79 | 67,790 | 66,320 | 17:18 | |
BOUYGUES | 35,840 | ▼ -1,13 | 36,360 | 35,630 | 17:17 | |
BUREAU VERITAS | 27,760 | ▲ 0,36 | 27,920 | 27,600 | 17:15 | |
CAPGEMINI | 189,850 | ▲ 2,56 | 191,600 | 184,050 | 17:18 | |
CARREFOUR | 15,075 | ▼ -1,82 | 15,315 | 15,075 | 17:16 | |
CREDIT AGRICOLE | 14,715 | ▼ -1,08 | 14,875 | 14,555 | 17:17 | |
DANONE | 59,680 | ▲ 0,61 | 59,700 | 58,840 | 17:17 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,830 | ▲ 1,24 | 44,050 | 42,560 | 17:18 | |
EDP-ENERGIAS RG | 3,804 | ▲ 1 | 3,835 | 3,776 | 17:18 | |
EIFFAGE | 102,400 | ▼ -0,78 | 103,300 | 101,600 | 17:17 | |
ELIA GROUP | 96,900 | ▲ 2,21 | 97,600 | 94,900 | 17:15 | |
ENGIE | 15,470 | ▼ -0,1 | 15,575 | 15,445 | 17:16 | |
ESSILORLUXOTT | 205,400 | ▲ 0,05 | 207,200 | 202,400 | 17:17 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -0,38 | 90,550 | 89,050 | 17:35 | |
GALP ENERGIA -B- | 18,920 | ▼ -2,26 | 19,215 | 18,690 | 17:18 | |
GBL | 69,600 | ▼ -0,43 | 70,150 | 69,450 | 17:18 | |
GECINA | 100,800 | ▲ 0,4 | 101,300 | 100,100 | 17:13 | |
HEINEKEN BR RG | 90,780 | ▼ -0,46 | 91,340 | 90,240 | 17:18 | |
IMCD GROUP NV | 139,600 | ▲ 0,14 | 141,100 | 139,500 | 17:30 | |
ING GROUP RG | 16,080 | ▼ -2,31 | 16,542 | 16,072 | 17:18 | |
IPSEN | 121,300 | ▼ -0,33 | 122,200 | 120,800 | 17:18 | |
JERONIMO MARTINS RG | 20,340 | ▼ -1,83 | 20,760 | 20,340 | 17:18 | |
KBC GR | 66,860 | ▼ -1,47 | 67,720 | 66,240 | 17:18 | |
KERING | 322,950 | ▲ 0,36 | 326,650 | 320,700 | 17:18 | |
KERRY GRP-A- | 77,800 | - 0 | 78,250 | 77,500 | 16:30 | |
KON AH DEL BR RG | 28,660 | ▼ -0,24 | 28,720 | 28,540 | 17:18 | |
KONINKL KPN BR RG | 3,469 | ▲ 0,29 | 3,471 | 3,418 | 17:18 | |
L'OREAL | 452,400 | ▲ 0,77 | 456,300 | 448,550 | 17:18 | |
LEGRAND | 97,760 | ▼ -1,1 | 98,520 | 96,900 | 17:18 | |
LVMH | 736,500 | ▼ -0,2 | 744,500 | 735,000 | 17:18 | |
NN GROUP RG | 42,400 | ▼ -1,23 | 42,980 | 42,200 | 17:16 | |
OCI RG | 25,220 | ▼ -0,2 | 25,250 | 24,900 | 17:17 | |
ORANGE | 10,535 | ▼ -3,39 | 10,555 | 10,445 | 17:17 | |
PERNOD RICARD | 139,050 | ▲ 0,61 | 139,450 | 138,100 | 17:18 | |
PROSUS | 33,885 | ▲ 1,51 | 34,315 | 33,790 | 17:30 | |
PUBLICIS GRP | 103,150 | ▼ -1,62 | 104,700 | 102,150 | 17:17 | |
RANDSTAD BR | 48,610 | ▲ 0,16 | 48,780 | 48,110 | 17:18 | |
REMY COINTREAU | 85,600 | ▲ 0,59 | 86,200 | 84,700 | 17:10 | |
RENAULT | 52,440 | ▼ -2,16 | 53,440 | 52,160 | 17:18 | |
ROY.PHILIPS BR RG | 24,380 | ▼ -0,61 | 24,540 | 24,180 | 17:18 | |
SAFRAN | 212,100 | ▼ -1,67 | 216,100 | 211,700 | 17:18 | |
SAINT-GOBAIN | 80,380 | ▼ -0,57 | 80,960 | 79,100 | 17:18 | |
SANOFI | 90,470 | ▲ 0,41 | 91,440 | 89,700 | 17:18 | |
SCHNEIDER EL | 224,100 | ▼ -0,82 | 226,550 | 222,700 | 17:18 | |
SHELL PLC | 32,880 | ▼ -0,97 | 33,690 | 32,880 | 17:30 | |
SOCIETE GENERALE | 26,405 | ▼ -2,11 | 27,025 | 26,240 | 17:17 | |
SODEXO | 87,500 | ▲ 0,87 | 87,650 | 85,900 | 17:16 | |
SOLVAY | 31,670 | ▼ -0,31 | 31,860 | 31,260 | 17:17 | |
STMICROELECTR BR RG | 39,070 | ▲ 2,04 | 39,565 | 38,385 | 17:18 | |
TELEPERFORMANCE | 105,050 | ▼ -1,5 | 107,550 | 104,250 | 17:18 | |
THALES | 167,000 | ▼ -0,33 | 167,850 | 165,500 | 17:18 | |
TOTALENERGIES | 64,220 | ▼ -2,87 | 65,110 | 63,910 | 17:18 | |
UCB | 128,150 | ▲ 0,43 | 129,150 | 127,150 | 17:17 | |
UMICORE | 17,750 | ▼ -2,09 | 18,150 | 17,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,750 | ▲ 0,59 | 29,260 | 28,250 | 17:30 | |
VEOLIA ENVIRONNEM | 30,720 | ▼ -0,26 | 30,880 | 30,590 | 17:17 | |
VINCI | 113,850 | ▼ -0,91 | 114,400 | 112,750 | 17:18 | |
VIVENDI | 10,135 | ▼ -0,69 | 10,190 | 10,070 | 17:17 | |
WOLTERS KLUW BR R | 146,900 | ▲ 0,75 | 147,250 | 145,000 | 17:18 | |
WORLDLINE | 12,380 | ▼ -0,88 | 12,480 | 11,800 | 17:18 | |