Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 183,680 | ▲ 0,79 | 183,680 | 182,020 | 17:55 | |
AIRBUS BR RG | 159,460 | ▲ 0,21 | 159,460 | 158,240 | 17:55 | |
ALSTOM | 19,735 | ▲ 5,56 | 19,880 | 18,400 | 17:55 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,690 | ▲ 0,26 | 33,710 | 33,510 | 17:55 | |
BNP PARIBAS A | 67,060 | ▼ -0,22 | 67,300 | 66,810 | 17:55 | |
BOUYGUES | 36,140 | ▲ 1,03 | 36,150 | 35,690 | 17:55 | |
CAPGEMINI | 213,900 | ▲ 0,42 | 214,700 | 211,800 | 17:55 | |
CARREFOUR | 16,325 | ▲ 0,15 | 16,395 | 16,200 | 17:55 | |
CREDIT AGRICOLE | 15,855 | ▲ 0,5 | 15,875 | 15,755 | 17:55 | |
DANONE | 59,280 | ▲ 0,16 | 59,420 | 59,040 | 17:55 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,590 | ▲ 1,62 | 45,830 | 44,560 | 17:55 | |
ENGIE | 15,485 | ▲ 0,16 | 15,560 | 15,420 | 17:55 | |
ESSILORLUXOTT | 210,000 | ▲ 0,86 | 210,500 | 208,600 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.200,000 | ▲ 0,91 | 2.203,000 | 2.178,000 | 17:55 | |
KERING | 333,200 | ▲ 0,22 | 335,350 | 330,700 | 17:55 | |
L'OREAL | 449,350 | ▲ 0,44 | 449,900 | 445,500 | 17:55 | |
LEGRAND | 103,850 | ▼ -0,52 | 104,200 | 103,550 | 17:55 | |
LVMH | 756,200 | ▲ 0,82 | 756,200 | 748,500 | 17:55 | |
ORANGE | 10,700 | ▲ 0,23 | 10,735 | 10,665 | 17:55 | |
PERNOD RICARD | 141,300 | ▲ 0,21 | 141,850 | 140,700 | 17:55 | |
PUBLICIS GRP | 106,900 | ▲ 0,37 | 107,200 | 106,150 | 17:55 | |
RENAULT | 50,380 | ▲ 0,15 | 50,600 | 49,250 | 17:55 | |
SAFRAN | 218,700 | ▲ 1,01 | 218,900 | 216,800 | 17:55 | |
SAINT-GOBAIN | 81,940 | ▲ 0,29 | 82,120 | 81,720 | 17:55 | |
SANOFI | 89,860 | ▲ 0,37 | 89,860 | 89,210 | 17:55 | |
SCHNEIDER EL | 237,650 | ▼ -0,23 | 238,900 | 236,350 | 17:55 | |
SOCIETE GENERALE | 26,995 | ▼ -1,15 | 26,995 | 26,495 | 17:55 | |
STMICROELECTR BR RG | 38,390 | ▼ -0,68 | 38,660 | 38,150 | 17:55 | |
TELEPERFORMANCE | 108,700 | ▲ 2,01 | 109,200 | 106,400 | 17:55 | |
THALES | 167,000 | ▲ 0,48 | 167,350 | 165,500 | 17:55 | |
TOTALENERGIES | 66,400 | ▲ 0,62 | 66,510 | 65,880 | 17:55 | |
VEOLIA ENVIRONNEM | 31,270 | ▲ 1,98 | 31,300 | 30,700 | 17:55 | |
VINCI | 115,450 | ▲ 1,13 | 115,550 | 114,300 | 17:55 | |
WORLDLINE | 12,165 | ▲ 7,27 | 12,175 | 11,280 | 17:55 | |