Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 180,160 | ▼ -0,66 | 181,000 | 180,000 | 09:53 | |
AIRBUS BR RG | 157,020 | ▼ -0,82 | 160,500 | 156,900 | 09:53 | |
ALSTOM | 18,575 | ▼ -1,28 | 19,005 | 18,470 | 09:53 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,240 | ▼ -0,45 | 34,030 | 33,170 | 09:53 | |
BNP PARIBAS A | 67,550 | ▼ -0,25 | 68,030 | 67,450 | 09:53 | |
BOUYGUES | 35,670 | ▼ -0,47 | 35,990 | 35,660 | 09:53 | |
CAPGEMINI | 206,500 | ▼ -1,5 | 207,500 | 206,100 | 09:52 | |
CARREFOUR | 15,060 | ▼ -6,98 | 15,205 | 15,060 | 09:53 | |
CREDIT AGRICOLE | 14,775 | ▼ -7,29 | 15,920 | 14,755 | 09:53 | |
DANONE | 58,780 | ▼ -0,84 | 59,360 | 58,580 | 09:53 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,630 | ▼ -0,85 | 46,000 | 44,600 | 09:52 | |
ENGIE | 15,410 | ▼ -0,29 | 15,475 | 15,340 | 09:53 | |
ESSILORLUXOTT | 204,600 | ▼ -1,61 | 206,200 | 204,400 | 09:53 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.154,000 | ▼ -0,96 | 2.222,000 | 2.152,000 | 09:53 | |
KERING | 326,600 | ▼ -1,04 | 329,000 | 326,600 | 09:53 | |
L'OREAL | 441,900 | ▼ -0,88 | 444,500 | 440,750 | 09:53 | |
LEGRAND | 101,850 | ▼ -0,62 | 102,450 | 101,700 | 09:53 | |
LVMH | 733,300 | ▼ -1,62 | 744,100 | 733,100 | 09:53 | |
ORANGE | 10,580 | ▼ -0,79 | 10,605 | 10,555 | 09:52 | |
PERNOD RICARD | 137,250 | ▼ -1,22 | 138,200 | 137,200 | 09:53 | |
PUBLICIS GRP | 104,800 | ▼ -0,61 | 107,700 | 104,600 | 09:53 | |
RENAULT | 52,780 | ▲ 2,28 | 53,760 | 52,460 | 09:53 | |
SAFRAN | 214,200 | ▼ -0,23 | 215,200 | 214,000 | 09:53 | |
SAINT-GOBAIN | 81,180 | ▼ -0,42 | 81,700 | 81,120 | 09:53 | |
SANOFI | 87,960 | ▼ -1,42 | 88,660 | 87,960 | 09:53 | |
SCHNEIDER EL | 231,000 | ▼ -0,56 | 235,850 | 230,900 | 09:53 | |
SOCIETE GENERALE | 27,225 | - 0 | 27,270 | 27,085 | 09:53 | |
STMICROELECTR BR RG | 37,995 | ▼ -0,66 | 38,760 | 37,980 | 09:53 | |
TELEPERFORMANCE | 103,500 | ▼ -0,62 | 104,050 | 103,500 | 09:53 | |
THALES | 163,550 | ▼ -0,3 | 168,500 | 163,350 | 09:52 | |
TOTALENERGIES | 66,620 | ▲ 0,98 | 66,840 | 66,030 | 09:53 | |
VEOLIA ENVIRONNEM | 30,820 | ▲ 0,03 | 31,550 | 30,800 | 09:53 | |
VINCI | 113,500 | ▼ -0,04 | 114,250 | 113,450 | 09:53 | |
WORLDLINE | 11,775 | ▼ -2,63 | 12,030 | 11,685 | 09:53 | |