Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,200 | ▼ -0,56 | 187,000 | 183,920 | 12:52 | |
AIRBUS BR RG | 159,940 | ▼ -0,77 | 161,420 | 159,180 | 12:52 | |
ALSTOM | 18,275 | ▲ 0,58 | 18,295 | 17,995 | 12:51 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,520 | ▼ -0,8 | 33,930 | 33,470 | 12:51 | |
BNP PARIBAS A | 67,380 | ▼ -7,49 | 73,080 | 67,230 | 12:52 | |
BOUYGUES | 35,550 | ▼ -0,98 | 36,120 | 35,410 | 12:49 | |
CAPGEMINI | 208,700 | ▲ 0,33 | 209,900 | 207,200 | 12:51 | |
CARREFOUR | 16,260 | ▼ -1,06 | 16,565 | 16,190 | 12:51 | |
CREDIT AGRICOLE | 15,655 | ▼ -1,39 | 15,925 | 15,615 | 12:52 | |
DANONE | 59,940 | - 0 | 60,020 | 59,520 | 12:52 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,460 | ▲ 0,42 | 47,400 | 46,320 | 12:52 | |
ENGIE | 15,495 | ▼ -0,61 | 15,820 | 15,465 | 12:52 | |
ESSILORLUXOTT | 208,100 | ▲ 0,47 | 210,100 | 207,900 | 12:50 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.289,000 | ▲ 0,26 | 2.318,000 | 2.279,000 | 12:47 | |
KERING | 332,150 | ▼ -1,59 | 337,150 | 330,500 | 12:52 | |
L'OREAL | 444,800 | ▼ -0,99 | 451,200 | 443,700 | 12:50 | |
LEGRAND | 101,850 | ▲ 0,93 | 102,500 | 101,700 | 12:50 | |
LVMH | 772,900 | ▼ -0,8 | 778,800 | 770,600 | 12:51 | |
ORANGE | 10,840 | ▲ 0,23 | 10,865 | 10,810 | 12:52 | |
PERNOD RICARD | 145,750 | ▼ -1,69 | 149,450 | 144,900 | 12:51 | |
PUBLICIS GRP | 106,300 | ▲ 0,7 | 107,050 | 105,900 | 12:50 | |
RENAULT | 49,950 | ▼ -0,12 | 49,960 | 49,050 | 12:52 | |
SAFRAN | 211,500 | ▲ 1,91 | 213,500 | 210,800 | 12:51 | |
SAINT-GOBAIN | 80,860 | ▼ -0,71 | 81,960 | 80,660 | 12:51 | |
SANOFI | 88,860 | ▼ -0,31 | 89,740 | 88,780 | 12:52 | |
SCHNEIDER EL | 231,650 | ▼ -0,24 | 233,200 | 229,500 | 12:51 | |
SOCIETE GENERALE | 27,090 | ▼ -2,68 | 27,950 | 26,885 | 12:51 | |
STMICROELECTR BR RG | 37,955 | ▼ -2,04 | 38,725 | 37,870 | 12:52 | |
TELEPERFORMANCE | 109,200 | ▼ -0,59 | 111,100 | 106,000 | 12:51 | |
THALES | 165,600 | ▼ -2,22 | 169,200 | 164,900 | 12:52 | |
TOTALENERGIES | 66,220 | ▼ -1,34 | 67,950 | 66,090 | 12:52 | |
VEOLIA ENVIRONNEM | 30,550 | ▼ -0,49 | 30,900 | 30,470 | 12:52 | |
VINCI | 114,700 | ▲ 0,39 | 115,800 | 114,250 | 12:51 | |
WORLDLINE | 11,525 | ▼ -2 | 11,665 | 11,445 | 12:51 | |