Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 185,940 | ▼ -0,42 | 188,600 | 185,620 | 14:22 | |
AIRBUS BR RG | 159,420 | ▼ -0,58 | 159,880 | 158,060 | 14:21 | |
ALSTOM | 18,320 | ▲ 1,72 | 18,400 | 18,050 | 14:22 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,640 | ▲ 0,9 | 33,720 | 33,350 | 14:22 | |
BNP PARIBAS A | 71,740 | ▼ -0,24 | 71,840 | 71,240 | 14:22 | |
BOUYGUES | 36,210 | ▼ -0,38 | 36,480 | 36,140 | 14:20 | |
CAPGEMINI | 207,300 | ▼ -0,72 | 210,700 | 207,300 | 14:22 | |
CARREFOUR | 16,265 | ▼ -4,07 | 16,275 | 16,110 | 14:22 | |
CREDIT AGRICOLE | 15,630 | ▼ -0,45 | 15,665 | 15,560 | 14:21 | |
DANONE | 59,760 | ▲ 0,03 | 59,840 | 59,300 | 14:20 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 48,010 | ▲ 0,1 | 48,150 | 47,750 | 14:22 | |
ENGIE | 15,780 | ▼ -0,63 | 15,815 | 15,710 | 14:22 | |
ESSILORLUXOTT | 207,200 | ▲ 1,26 | 208,800 | 207,000 | 14:22 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.281,000 | ▼ -0,48 | 2.291,000 | 2.271,000 | 14:22 | |
KERING | 339,300 | ▲ 0,04 | 339,400 | 335,450 | 14:22 | |
L'OREAL | 456,400 | ▼ -0,36 | 457,400 | 454,450 | 14:22 | |
LEGRAND | 104,200 | ▼ -0,34 | 104,900 | 103,900 | 14:19 | |
LVMH | 784,900 | ▼ -0,52 | 788,500 | 782,600 | 14:22 | |
ORANGE | 10,735 | ▼ -0,47 | 10,735 | 10,645 | 14:22 | |
PERNOD RICARD | 150,150 | ▼ -0,1 | 150,150 | 148,950 | 14:21 | |
PUBLICIS GRP | 106,950 | ▲ 0,14 | 107,150 | 106,450 | 14:22 | |
RENAULT | 49,570 | ▼ -0,68 | 49,960 | 49,310 | 14:22 | |
SAFRAN | 209,300 | ▼ -1,23 | 212,300 | 209,100 | 14:22 | |
SAINT-GOBAIN | 81,940 | ▼ -0,9 | 82,500 | 81,500 | 14:22 | |
SANOFI | 90,260 | ▼ -0,33 | 91,740 | 90,000 | 14:21 | |
SCHNEIDER EL | 234,800 | ▼ -1,1 | 239,000 | 233,200 | 14:22 | |
SOCIETE GENERALE | 27,200 | ▼ -0,86 | 27,435 | 27,150 | 14:22 | |
STMICROELECTR BR RG | 39,190 | ▲ 0,71 | 39,415 | 39,010 | 14:22 | |
TELEPERFORMANCE | 110,200 | ▲ 0,64 | 111,950 | 105,950 | 14:22 | |
THALES | 166,200 | ▲ 0,27 | 166,850 | 165,300 | 14:22 | |
TOTALENERGIES | 66,390 | ▼ -1,59 | 68,920 | 66,140 | 14:22 | |
VEOLIA ENVIRONNEM | 30,750 | ▲ 0,2 | 30,790 | 30,200 | 14:22 | |
VINCI | 116,100 | ▼ -0,39 | 116,600 | 115,650 | 14:22 | |
WORLDLINE | 11,760 | ▼ -2,45 | 11,780 | 11,445 | 14:22 | |