Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,060 | ▲ 0,87 | 58,600 | 57,720 | 14:49 | |
AC AGEAS SA/NV | 45,700 | ▼ -0,17 | 46,220 | 45,700 | 17:35 | |
AC AKER BP ASA | 268,900 | ▲ 1,31 | 268,900 | 264,700 | 16:00 | |
AC AMUNDI | 70,650 | ▲ 0,07 | 71,100 | 69,800 | 17:35 | |
AC CRH PLC | 61,180 | ▼ -1,54 | 62,920 | 60,940 | 17:30 | |
AC D'IETEREN | 199,600 | ▼ -1,57 | 203,200 | 198,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,650 | ▲ 1,1 | 106,200 | 104,500 | 17:30 | |
AC EQUINOR ASA. | 302,85 | ▲ 1,62 | 305,35 | 298,70 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▼ -0,5 | 150,650 | 122,500 | 17:30 | |
AC GETLINK SE | 16,185 | ▲ 2,11 | 16,185 | 15,720 | 17:35 | |
AC KINGSPAN GROUP | 88,200 | ▼ -2,43 | 90,900 | 88,050 | 16:30 | |
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 187,80 | ▲ 0,26 | 188,85 | 186,70 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 1,89 | 71,54 | 69,54 | 16:00 | |
AC ORKLA | 83,55 | ▼ -0,53 | 84,95 | 83,55 | 16:00 | |
AC RYANAIR HOLDINGS | 17,470 | ▲ 0,98 | 17,515 | 17,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,700 | ▼ -1,67 | 45,600 | 44,660 | 16:30 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC TELENOR ASA | 122,40 | ▼ -0,72 | 124,10 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AC UNILEVER PLC | 42,790 | ▲ 0,46 | 42,850 | 42,280 | 17:30 | |
AC VAR ENERGI ASA | 37,150 | ▼ -0,08 | 37,380 | 36,820 | 16:00 | |
AC YARA INT.ASA | 324,90 | ▼ -0,33 | 328,30 | 322,40 | 16:00 | |
ADP | 132,700 | ▲ 1,14 | 132,700 | 130,200 | 14:50 | |
ADYEN NV | 1.184,800 | ▼ -0,65 | 1.198,600 | 1.176,800 | 17:30 | |
AIR LIQUIDE | 183,220 | ▲ 1,47 | 183,560 | 180,880 | 14:51 | |
AIRBUS BR RG | 156,180 | ▲ 0,15 | 157,740 | 155,880 | 14:51 | |
AKZO NOBEL NV | 64,140 | ▲ 0,21 | 64,140 | 63,640 | 17:30 | |
ALSTOM | 17,480 | ▼ -3,03 | 18,045 | 17,420 | 14:52 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
ARGENX SE | 340,700 | ▲ 1,03 | 342,800 | 330,900 | 17:35 | |
ASM INT RG | 653,400 | ▲ 2,09 | 656,000 | 645,800 | 14:52 | |
ASML HLDG BR RG | 889,200 | ▲ 2,08 | 890,100 | 880,300 | 14:52 | |
AXA | 33,370 | ▲ 0,94 | 33,550 | 33,240 | 14:52 | |
BIOMERIEUX | 96,050 | ▼ -1,13 | 97,550 | 95,050 | 14:52 | |
BNP PARIBAS A | 68,230 | ▲ 0,74 | 68,660 | 68,000 | 14:52 | |
BOUYGUES | 36,330 | ▲ 0,81 | 36,350 | 36,070 | 14:51 | |
BUREAU VERITAS | 27,900 | ▲ 1,01 | 27,900 | 27,540 | 14:51 | |
CAPGEMINI | 185,350 | ▼ -0,13 | 187,650 | 182,300 | 14:52 | |
CARREFOUR | 15,445 | ▲ 3,07 | 15,535 | 15,070 | 14:52 | |
CREDIT AGRICOLE | 14,955 | ▲ 0,17 | 15,100 | 14,920 | 14:52 | |
DANONE | 59,280 | ▲ 0,3 | 59,540 | 59,100 | 14:49 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,450 | ▲ 0,84 | 43,660 | 43,160 | 14:50 | |
EDP-ENERGIAS RG | 3,767 | ▲ 0,99 | 3,771 | 3,738 | 14:52 | |
EIFFAGE | 103,850 | ▲ 2,42 | 104,700 | 103,200 | 14:51 | |
ELIA GROUP | 93,450 | ▲ 0,16 | 94,150 | 92,400 | 14:50 | |
ENGIE | 15,565 | ▲ 0,19 | 15,650 | 15,470 | 14:50 | |
ESSILORLUXOTT | 207,300 | ▲ 0,88 | 207,900 | 205,800 | 14:52 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
EURONEXT NV | 90,350 | ▲ 1,8 | 90,350 | 88,050 | 17:35 | |
GALP ENERGIA -B- | 19,440 | ▲ 0,7 | 19,530 | 19,340 | 14:51 | |
GBL | 70,450 | ▲ 0,36 | 70,800 | 69,950 | 14:50 | |
GECINA | 99,750 | ▲ 0,71 | 100,000 | 98,950 | 14:46 | |
HEINEKEN BR RG | 91,400 | ▼ -0,61 | 92,480 | 91,200 | 14:50 | |
IMCD GROUP NV | 139,400 | ▼ -1,34 | 141,300 | 138,750 | 17:30 | |
ING GROUP RG | 16,536 | ▲ 0,99 | 16,620 | 16,476 | 14:52 | |
IPSEN | 121,000 | ▲ 0,41 | 121,100 | 119,400 | 14:51 | |
JERONIMO MARTINS RG | 20,640 | ▲ 0,29 | 20,680 | 20,560 | 14:38 | |
KBC GR | 68,140 | ▲ 1,85 | 68,400 | 67,400 | 14:51 | |
KERING | 323,250 | ▲ 1,89 | 325,800 | 319,950 | 14:52 | |
KERRY GRP-A- | 77,800 | ▲ 0,06 | 78,000 | 77,000 | 16:30 | |
KON AH DEL BR RG | 28,690 | ▲ 0,53 | 28,840 | 28,610 | 14:50 | |
KONINKL KPN BR RG | 3,468 | ▲ 0,67 | 3,473 | 3,445 | 14:52 | |
L'OREAL | 447,850 | ▼ -1,01 | 455,500 | 446,400 | 14:52 | |
LEGRAND | 99,600 | ▲ 0,61 | 100,550 | 99,060 | 14:50 | |
LVMH | 739,200 | ▲ 0,6 | 745,000 | 734,900 | 14:52 | |
NN GROUP RG | 43,090 | ▲ 0,72 | 43,200 | 42,910 | 14:50 | |
OCI RG | 25,520 | ▲ 1,76 | 25,520 | 24,980 | 14:50 | |
ORANGE | 10,880 | ▲ 1,31 | 10,885 | 10,755 | 14:51 | |
PERNOD RICARD | 138,900 | ▲ 1,35 | 138,900 | 136,750 | 14:49 | |
PROSUS | 33,380 | ▼ -2,32 | 33,745 | 32,890 | 17:30 | |
PUBLICIS GRP | 104,750 | ▲ 1,95 | 105,050 | 103,900 | 14:52 | |
RANDSTAD BR | 48,800 | ▲ 0,64 | 48,930 | 48,570 | 14:51 | |
REMY COINTREAU | 85,850 | ▲ 0,53 | 86,300 | 85,250 | 14:49 | |
RENAULT | 54,340 | ▲ 1,49 | 54,540 | 53,780 | 14:51 | |
ROY.PHILIPS BR RG | 24,660 | ▼ -0,84 | 25,050 | 24,560 | 14:47 | |
SAFRAN | 216,600 | ▲ 1,17 | 217,700 | 215,200 | 14:52 | |
SAINT-GOBAIN | 81,920 | ▲ 1,74 | 82,260 | 81,320 | 14:50 | |
SANOFI | 89,330 | ▼ -0,6 | 89,630 | 88,000 | 14:52 | |
SCHNEIDER EL | 228,300 | ▲ 0,37 | 230,700 | 226,850 | 14:52 | |
SHELL PLC | 33,205 | ▲ 0,69 | 33,250 | 32,985 | 17:30 | |
SOCIETE GENERALE | 27,055 | ▼ -1,33 | 27,720 | 26,990 | 14:52 | |
SODEXO | 86,450 | ▲ 0,88 | 86,850 | 86,200 | 14:49 | |
SOLVAY | 32,420 | ▼ -3,69 | 33,290 | 31,920 | 14:52 | |
STMICROELECTR BR RG | 38,805 | ▲ 2,38 | 38,835 | 38,480 | 14:51 | |
TELEPERFORMANCE | 107,100 | ▲ 2,39 | 107,150 | 105,000 | 14:52 | |
THALES | 168,100 | ▲ 1,14 | 168,800 | 166,400 | 14:52 | |
TOTALENERGIES | 66,980 | ▼ -0,03 | 67,760 | 66,770 | 14:52 | |
UCB | 128,300 | ▲ 0,58 | 129,400 | 126,700 | 14:51 | |
UMICORE | 18,130 | ▼ -0,05 | 18,170 | 17,770 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,580 | ▲ 1,88 | 28,580 | 28,040 | 17:30 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 0,62 | 31,090 | 30,720 | 14:51 | |
VINCI | 115,200 | ▲ 0,61 | 116,500 | 114,850 | 14:52 | |
VIVENDI | 10,180 | ▲ 0,79 | 10,190 | 9,992 | 14:49 | |
WOLTERS KLUW BR R | 146,450 | ▲ 0,41 | 147,600 | 145,550 | 14:50 | |
WORLDLINE | 12,500 | ▲ 2,16 | 12,575 | 12,180 | 14:49 | |