Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 184,120 | ▲ 0,66 | 184,900 | 182,020 | 09:19 | |
AIRBUS BR RG | 159,980 | ▲ 0,31 | 160,180 | 158,240 | 09:19 | |
ALSTOM | 18,845 | ▼ -5,93 | 18,845 | 18,400 | 09:18 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,890 | ▲ 0,26 | 34,030 | 33,830 | 09:19 | |
BNP PARIBAS A | 67,170 | ▲ 0,42 | 67,420 | 67,120 | 09:19 | |
BOUYGUES | 36,050 | ▲ 0,06 | 36,180 | 36,050 | 09:18 | |
CAPGEMINI | 213,700 | ▲ 0,42 | 214,400 | 213,700 | 09:18 | |
CARREFOUR | 15,480 | ▼ -4,72 | 15,565 | 15,465 | 09:19 | |
CREDIT AGRICOLE | 15,850 | ▲ 0,5 | 15,890 | 15,850 | 09:19 | |
DANONE | 59,300 | ▲ 0,16 | 59,340 | 59,160 | 09:19 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,720 | ▲ 0,5 | 46,000 | 44,560 | 09:19 | |
ENGIE | 15,495 | ▲ 0,16 | 15,560 | 15,420 | 09:18 | |
ESSILORLUXOTT | 208,800 | ▼ -0,1 | 210,400 | 208,800 | 09:18 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.205,000 | ▲ 0,36 | 2.221,000 | 2.204,000 | 09:19 | |
KERING | 332,250 | ▼ -0,17 | 333,500 | 332,100 | 09:19 | |
L'OREAL | 448,400 | ▲ 0,03 | 450,200 | 448,400 | 09:18 | |
LEGRAND | 103,950 | ▼ -0,52 | 104,250 | 103,950 | 09:19 | |
LVMH | 753,000 | ▼ -0,42 | 758,700 | 752,500 | 09:19 | |
ORANGE | 10,700 | ▲ 0,23 | 10,735 | 10,695 | 09:19 | |
PERNOD RICARD | 141,800 | ▲ 0,57 | 142,050 | 140,700 | 09:18 | |
PUBLICIS GRP | 107,400 | ▲ 0,37 | 107,650 | 106,150 | 09:16 | |
RENAULT | 50,780 | ▲ 0,64 | 50,840 | 49,250 | 09:16 | |
SAFRAN | 216,800 | ▲ 1,01 | 217,800 | 216,800 | 09:18 | |
SAINT-GOBAIN | 82,020 | ▲ 0,15 | 82,440 | 82,020 | 09:17 | |
SANOFI | 89,430 | ▲ 0,37 | 90,040 | 89,310 | 09:18 | |
SCHNEIDER EL | 234,500 | ▼ -0,97 | 235,850 | 234,500 | 09:17 | |
SOCIETE GENERALE | 26,990 | ▼ -1,15 | 27,090 | 26,495 | 09:18 | |
STMICROELECTR BR RG | 38,370 | ▲ 0,05 | 38,530 | 38,310 | 09:19 | |
TELEPERFORMANCE | 105,050 | ▲ 2,01 | 105,750 | 104,400 | 09:17 | |
THALES | 167,800 | ▲ 0,48 | 168,500 | 165,500 | 09:17 | |
TOTALENERGIES | 66,530 | ▲ 0,23 | 66,950 | 66,510 | 09:18 | |
VEOLIA ENVIRONNEM | 31,400 | ▲ 1,98 | 31,550 | 31,400 | 09:16 | |
VINCI | 115,100 | ▲ 1,13 | 115,550 | 114,300 | 09:19 | |
WORLDLINE | 12,465 | ▲ 7,27 | 12,565 | 12,100 | 09:19 | |