Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,720 | ▲ 0,18 | 188,600 | 186,720 | 09:03 | |
AIRBUS BR RG | 159,520 | ▲ 0,81 | 159,740 | 159,440 | 09:03 | |
ALSTOM | 18,160 | ▼ -1,47 | 18,215 | 18,150 | 09:02 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,460 | ▼ -0,14 | 33,460 | 33,350 | 09:02 | |
BNP PARIBAS A | 71,600 | ▲ 0,32 | 71,680 | 71,490 | 09:03 | |
BOUYGUES | 36,450 | ▲ 0,83 | 36,450 | 36,420 | 09:03 | |
CAPGEMINI | 209,400 | ▲ 0,91 | 210,500 | 209,000 | 09:03 | |
CARREFOUR | 16,210 | ▼ -4,07 | 16,215 | 16,035 | 09:03 | |
CREDIT AGRICOLE | 15,630 | ▼ -0,09 | 15,725 | 15,580 | 09:02 | |
DANONE | 59,580 | ▲ 0,37 | 59,580 | 59,300 | 09:02 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,790 | ▼ -0,08 | 48,310 | 47,790 | 09:01 | |
ENGIE | 15,815 | ▲ 0,5 | 15,815 | 15,750 | 09:01 | |
ESSILORLUXOTT | 208,700 | ▲ 1,26 | 208,800 | 208,400 | 09:03 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.285,000 | ▼ -0,6 | 2.285,000 | 2.282,000 | 09:03 | |
KERING | 337,550 | ▼ -0,63 | 337,550 | 335,450 | 09:03 | |
L'OREAL | 455,200 | ▼ -0,02 | 455,650 | 454,850 | 09:03 | |
LEGRAND | 104,350 | ▲ 1,06 | 104,500 | 104,250 | 09:02 | |
LVMH | 788,300 | ▼ -0,09 | 788,500 | 785,600 | 09:03 | |
ORANGE | 10,675 | ▲ 0,42 | 10,730 | 10,660 | 09:03 | |
PERNOD RICARD | 149,200 | ▲ 0,1 | 150,200 | 149,150 | 09:02 | |
PUBLICIS GRP | 106,900 | ▲ 0,14 | 107,000 | 105,300 | 09:02 | |
RENAULT | 49,790 | ▲ 0,5 | 49,960 | 49,780 | 09:03 | |
SAFRAN | 211,000 | ▲ 1,58 | 212,300 | 209,300 | 09:03 | |
SAINT-GOBAIN | 82,360 | ▲ 1,72 | 82,500 | 82,260 | 09:03 | |
SANOFI | 90,450 | ▼ -1,23 | 91,740 | 90,370 | 09:03 | |
SCHNEIDER EL | 237,550 | ▲ 1,26 | 239,000 | 236,950 | 09:03 | |
SOCIETE GENERALE | 27,435 | ▲ 0,66 | 27,435 | 27,380 | 09:03 | |
STMICROELECTR BR RG | 39,290 | ▲ 1,45 | 39,400 | 39,270 | 09:03 | |
TELEPERFORMANCE | 109,950 | ▲ 3,44 | 110,700 | 105,950 | 09:03 | |
THALES | 166,200 | ▲ 0,75 | 166,250 | 166,150 | 09:02 | |
TOTALENERGIES | 67,630 | ▲ 0,21 | 68,920 | 67,100 | 09:02 | |
VEOLIA ENVIRONNEM | 30,520 | ▲ 2,96 | 30,610 | 30,490 | 09:02 | |
VINCI | 116,400 | ▲ 0,6 | 116,600 | 116,000 | 09:03 | |
WORLDLINE | 11,710 | ▼ -2,45 | 11,990 | 11,525 | 09:03 | |