Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 186,060 | ▼ -0,16 | 187,580 | 186,060 | 15:09 | |
AIRBUS BR RG | 157,360 | ▼ -1,7 | 159,900 | 156,720 | 15:09 | |
ALSTOM | 17,500 | ▲ 2,13 | 17,585 | 17,130 | 15:09 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,670 | ▼ -0,24 | 33,860 | 33,600 | 15:09 | |
BNP PARIBAS A | 71,390 | ▲ 0,46 | 72,170 | 71,360 | 15:09 | |
BOUYGUES | 36,090 | ▲ 0,5 | 36,150 | 35,910 | 15:08 | |
CAPGEMINI | 204,900 | ▼ -0,05 | 206,300 | 204,800 | 15:09 | |
CARREFOUR | 16,775 | ▲ 1,7 | 16,815 | 16,520 | 15:07 | |
CREDIT AGRICOLE | 15,595 | ▲ 0,94 | 15,685 | 15,520 | 15:08 | |
DANONE | 59,740 | ▲ 0,4 | 59,920 | 59,560 | 15:09 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,290 | ▲ 0,34 | 47,680 | 47,000 | 15:08 | |
ENGIE | 15,715 | ▼ -0,69 | 15,825 | 15,685 | 15:09 | |
ESSILORLUXOTT | 206,300 | ▲ 0,15 | 207,400 | 206,000 | 15:09 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.284,000 | ▼ -0,39 | 2.314,000 | 2.282,000 | 15:07 | |
KERING | 331,400 | ▼ -0,21 | 333,150 | 330,800 | 15:09 | |
L'OREAL | 454,500 | ▲ 0,3 | 455,900 | 452,750 | 15:07 | |
LEGRAND | 103,500 | ▲ 0,19 | 104,100 | 102,850 | 15:09 | |
LVMH | 784,100 | ▼ -0,55 | 793,100 | 782,350 | 15:09 | |
ORANGE | 10,630 | ▲ 0,57 | 10,685 | 10,580 | 15:09 | |
PERNOD RICARD | 148,200 | ▼ -0,5 | 149,750 | 148,150 | 15:08 | |
PUBLICIS GRP | 107,400 | ▼ -0,79 | 108,400 | 106,850 | 15:07 | |
RENAULT | 49,040 | ▲ 1,72 | 49,710 | 48,380 | 15:09 | |
SAFRAN | 209,900 | ▼ -1,36 | 212,000 | 209,400 | 15:09 | |
SAINT-GOBAIN | 80,760 | ▲ 0,07 | 81,360 | 80,640 | 15:09 | |
SANOFI | 92,140 | ▼ -2,11 | 92,450 | 91,390 | 15:09 | |
SCHNEIDER EL | 232,700 | ▼ -0,6 | 233,450 | 232,150 | 15:08 | |
SOCIETE GENERALE | 26,295 | ▲ 1,27 | 26,710 | 25,925 | 15:08 | |
STMICROELECTR BR RG | 37,580 | ▼ -0,04 | 37,760 | 37,520 | 15:09 | |
TELEPERFORMANCE | 104,800 | ▲ 2,14 | 108,050 | 102,000 | 15:09 | |
THALES | 165,950 | ▼ -1,02 | 167,150 | 165,050 | 15:09 | |
TOTALENERGIES | 68,480 | ▼ -0,23 | 68,800 | 68,400 | 15:09 | |
VEOLIA ENVIRONNEM | 29,080 | ▼ -0,62 | 29,380 | 29,040 | 15:08 | |
VINCI | 115,350 | ▼ -0,17 | 116,050 | 114,950 | 15:06 | |
WORLDLINE | 11,810 | ▲ 1,42 | 12,020 | 11,650 | 15:09 | |