Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,620 | ▼ -0,06 | 58,160 | 57,540 | 17:35 | |
AC AGEAS SA/NV | 45,780 | ▼ -2,84 | 47,120 | 45,720 | 17:35 | |
AC AKER BP ASA | 265,400 | ▲ 0,45 | 268,400 | 263,300 | 16:00 | |
AC AMUNDI | 70,600 | ▼ -0,28 | 70,650 | 69,400 | 17:35 | |
AC CRH PLC | 62,140 | ▲ 0,84 | 62,360 | 60,720 | 17:30 | |
AC D'IETEREN | 202,800 | ▲ 0,49 | 204,800 | 193,000 | 17:35 | |
AC DSM - FIRMENICH A | 104,500 | ▼ -0,75 | 105,700 | 103,550 | 17:30 | |
AC EQUINOR ASA. | 298,00 | ▼ -0,83 | 299,85 | 295,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,750 | ▲ 3,16 | 151,400 | 143,950 | 17:30 | |
AC GETLINK SE | 15,850 | ▼ -0,99 | 15,855 | 15,360 | 17:35 | |
AC KINGSPAN GROUP | 90,400 | ▲ 0,78 | 90,600 | 89,000 | 16:30 | |
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC MOWI ASA | 187,30 | ▼ -0,39 | 188,75 | 186,30 | 16:00 | |
AC NORSK HYDRO | 69,60 | ▲ 0,17 | 70,20 | 68,00 | 16:00 | |
AC ORKLA | 84,00 | - 0 | 84,60 | 83,75 | 16:00 | |
AC RYANAIR HOLDINGS | 17,300 | ▲ 0,58 | 17,455 | 17,280 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,460 | ▲ 1,24 | 45,460 | 44,690 | 16:30 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC TELENOR ASA | 123,30 | ▲ 0,48 | 123,90 | 122,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AC UNILEVER PLC | 42,590 | ▲ 0,82 | 42,720 | 41,950 | 17:30 | |
AC VAR ENERGI ASA | 37,180 | ▲ 0,64 | 37,330 | 36,590 | 16:00 | |
AC YARA INT.ASA | 326,00 | ▲ 0,3 | 326,10 | 321,30 | 16:00 | |
ADP | 127,700 | ▲ 2,4 | 127,800 | 124,400 | 17:35 | |
ADYEN NV | 1.192,600 | ▲ 1,49 | 1.200,400 | 1.162,000 | 17:30 | |
AIR LIQUIDE | 180,420 | ▲ 0,7 | 180,700 | 179,160 | 17:35 | |
AIRBUS BR RG | 159,100 | ▲ 1,5 | 160,060 | 156,000 | 17:35 | |
AKZO NOBEL NV | 64,000 | ▲ 0,62 | 64,020 | 63,240 | 17:30 | |
ALSTOM | 18,700 | ▼ -0,69 | 18,890 | 18,420 | 17:35 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
ARGENX SE | 337,200 | ▼ -3,95 | 350,700 | 336,800 | 17:35 | |
ASM INT RG | 651,000 | ▼ -0,91 | 660,400 | 651,000 | 17:30 | |
ASML HLDG BR RG | 881,000 | ▼ -0,84 | 889,700 | 877,900 | 17:30 | |
AXA | 33,080 | ▲ 0,12 | 33,240 | 32,880 | 17:35 | |
BIOMERIEUX | 94,400 | ▲ 0,69 | 94,650 | 93,300 | 17:35 | |
BNP PARIBAS A | 67,790 | ▲ 1,28 | 67,790 | 66,380 | 17:35 | |
BOUYGUES | 35,690 | ▲ 0,5 | 35,810 | 35,390 | 17:35 | |
BUREAU VERITAS | 27,760 | ▲ 0,21 | 27,860 | 27,640 | 17:35 | |
CAPGEMINI | 194,300 | ▼ -4,37 | 200,500 | 194,300 | 17:35 | |
CARREFOUR | 14,980 | ▼ -0,86 | 15,130 | 14,885 | 17:35 | |
CREDIT AGRICOLE | 14,830 | ▲ 0,61 | 14,835 | 14,670 | 17:35 | |
DANONE | 58,860 | ▲ 0,58 | 58,900 | 58,440 | 17:35 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,000 | ▼ -2,89 | 43,190 | 41,750 | 17:35 | |
EDP-ENERGIAS RG | 3,680 | ▲ 1,18 | 3,710 | 3,632 | 17:30 | |
EIFFAGE | 101,750 | ▲ 0,99 | 102,150 | 100,350 | 17:35 | |
ELIA GROUP | 92,300 | ▼ -0,59 | 92,850 | 90,500 | 17:35 | |
ENGIE | 15,360 | ▼ -0,29 | 15,425 | 15,300 | 17:35 | |
ESSILORLUXOTT | 204,500 | ▲ 0,63 | 205,200 | 203,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
EURONEXT NV | 88,750 | ▲ 1,08 | 88,750 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,270 | ▼ -2,38 | 19,670 | 19,215 | 17:30 | |
GBL | 69,900 | ▲ 1,3 | 69,950 | 68,700 | 17:35 | |
GECINA | 99,200 | ▲ 1,53 | 99,200 | 97,250 | 17:35 | |
HEINEKEN BR RG | 91,700 | ▼ -0,69 | 92,660 | 91,420 | 17:30 | |
IMCD GROUP NV | 141,300 | ▲ 1,32 | 141,800 | 138,900 | 17:30 | |
ING GROUP RG | 16,350 | ▲ 1,22 | 16,382 | 16,072 | 17:30 | |
IPSEN | 119,400 | ▼ -0,5 | 119,400 | 118,000 | 17:35 | |
JERONIMO MARTINS RG | 20,220 | ▼ -0,88 | 20,460 | 20,160 | 17:30 | |
KBC GR | 66,700 | ▲ 0,09 | 67,460 | 66,100 | 17:35 | |
KERING | 320,600 | ▼ -0,89 | 323,950 | 319,800 | 17:35 | |
KERRY GRP-A- | 77,750 | ▲ 0,06 | 77,950 | 77,100 | 16:30 | |
KON AH DEL BR RG | 28,640 | ▲ 0,1 | 28,670 | 28,480 | 17:30 | |
KONINKL KPN BR RG | 3,444 | ▼ -0,05 | 3,468 | 3,444 | 17:30 | |
L'OREAL | 444,700 | ▲ 0,99 | 445,300 | 440,950 | 17:35 | |
LEGRAND | 101,800 | ▲ 0,14 | 101,900 | 100,900 | 17:35 | |
LVMH | 734,400 | ▲ 1,4 | 734,800 | 723,700 | 17:35 | |
NN GROUP RG | 42,670 | ▲ 0,66 | 42,710 | 42,200 | 17:30 | |
OCI RG | 24,960 | ▼ -0,55 | 25,140 | 24,740 | 17:30 | |
ORANGE | 10,650 | ▲ 0,51 | 10,670 | 10,580 | 17:35 | |
PERNOD RICARD | 137,000 | ▲ 0,84 | 137,550 | 134,850 | 17:35 | |
PROSUS | 34,175 | ▲ 0,91 | 34,175 | 33,190 | 17:30 | |
PUBLICIS GRP | 103,350 | ▼ -0,57 | 104,300 | 103,100 | 17:35 | |
RANDSTAD BR | 48,710 | ▼ -0,26 | 49,020 | 48,410 | 17:30 | |
REMY COINTREAU | 85,200 | ▲ 0,41 | 85,750 | 84,000 | 17:35 | |
RENAULT | 53,980 | ▲ 1,16 | 54,460 | 52,960 | 17:35 | |
ROY.PHILIPS BR RG | 25,240 | ▼ -0,39 | 25,340 | 25,080 | 17:30 | |
SAFRAN | 213,800 | ▲ 0,56 | 215,000 | 212,100 | 17:35 | |
SAINT-GOBAIN | 81,040 | ▲ 0,32 | 81,260 | 80,380 | 17:35 | |
SANOFI | 88,570 | ▲ 0,98 | 88,570 | 87,890 | 17:35 | |
SCHNEIDER EL | 228,650 | ▲ 0,57 | 228,900 | 225,850 | 17:35 | |
SHELL PLC | 32,975 | ▼ -0,28 | 33,045 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,375 | ▲ 1,1 | 27,470 | 26,935 | 17:35 | |
SODEXO | 85,450 | ▲ 0,23 | 86,250 | 85,050 | 17:35 | |
SOLVAY | 34,310 | ▲ 0,26 | 34,610 | 33,750 | 17:35 | |
STMICROELECTR BR RG | 37,785 | ▲ 0,78 | 37,985 | 37,030 | 17:35 | |
TELEPERFORMANCE | 102,800 | ▲ 0,88 | 102,800 | 100,100 | 17:35 | |
THALES | 164,300 | ▲ 0,15 | 165,400 | 162,850 | 17:35 | |
TOTALENERGIES | 65,310 | ▼ -0,48 | 65,580 | 64,870 | 17:35 | |
UCB | 126,500 | ▼ -0,55 | 127,250 | 125,500 | 17:35 | |
UMICORE | 18,140 | ▲ 1 | 18,310 | 17,600 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,050 | ▲ 0,39 | 28,220 | 27,670 | 17:30 | |
VEOLIA ENVIRONNEM | 30,570 | - 0 | 30,770 | 30,500 | 17:35 | |
VINCI | 114,500 | ▲ 1,19 | 114,850 | 112,700 | 17:35 | |
VIVENDI | 10,030 | ▲ 0,72 | 10,030 | 9,956 | 17:35 | |
WOLTERS KLUW BR R | 145,700 | ▼ -1,78 | 148,700 | 145,650 | 17:30 | |
WORLDLINE | 12,415 | ▲ 5,56 | 12,535 | 11,485 | 17:35 | |