Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 429,17 | ▼ -0,26 | 430,89 | 425,80 | 21:30 | |
ADOBE RG | 477,60 | ▼ -0,17 | 482,72 | 472,78 | 21:30 | |
ADVANCED MICRO D RG | 165,14 | ▼ -3,77 | 168,48 | 162,91 | 21:30 | |
ALPHAB RG-C-NV | 177,40 | ▼ -0,34 | 178,22 | 176,27 | 21:30 | |
ALPHABET-A RG | 175,90 | ▼ -0,28 | 176,84 | 174,72 | 21:30 | |
AMAZON.COM RG | 182,02 | ▼ -0,07 | 184,07 | 181,55 | 21:30 | |
AMGEN RG | 296,37 | ▼ -1,27 | 299,04 | 295,82 | 21:30 | |
ANSYS RG | 322,44 | ▼ -1,71 | 326,53 | 321,21 | 21:30 | |
APPLE RG | 190,29 | ▲ 0,15 | 192,24 | 189,51 | 21:30 | |
APPLIED MATERIAL RG | 219,05 | ▼ -1,02 | 220,59 | 217,54 | 21:30 | |
AUTODESK INC RG | 208,51 | ▼ -0,92 | 210,07 | 206,86 | 21:30 | |
AUTOMATIC DATA P RG | 240,09 | ▼ -1,31 | 242,67 | 239,63 | 21:30 | |
BAIDU SP ADR-A | 98,47 | ▼ -1,29 | 99,10 | 97,98 | 21:30 | |
BIOGEN RG | 214,41 | ▼ -1,97 | 216,11 | 210,49 | 21:30 | |
CADENCE DESIGN RG | 291,70 | ▼ -1,52 | 293,00 | 288,44 | 21:30 | |
CINTAS RG | 663,52 | ▼ -1,01 | 667,18 | 659,96 | 21:30 | |
COGNIZANT TECH SO-A | 66,12 | ▼ -1,1 | 66,51 | 66,06 | 21:30 | |
COMCAST-A | 37,94 | ▼ -1,55 | 38,43 | 37,84 | 21:30 | |
COPART RG | 52,14 | ▼ -1,11 | 52,48 | 51,74 | 21:30 | |
COSTCO WHSL RG | 806,52 | ▼ -0,81 | 813,24 | 806,31 | 21:30 | |
DOLLAR TREE RG | 113,83 | ▲ 0,71 | 114,68 | 112,35 | 21:30 | |
EBAY RG | 52,09 | ▼ -1,53 | 52,36 | 51,39 | 21:30 | |
ELECTRONIC ARTS RG | 131,97 | ▼ -0,06 | 133,01 | 131,00 | 21:30 | |
EXELON RG | 36,18 | ▼ -1,64 | 36,53 | 36,14 | 21:30 | |
FASTENAL RG | 64,45 | ▼ -0,47 | 64,68 | 63,89 | 21:30 | |
FORTINET RG | 59,73 | ▲ 0,47 | 60,29 | 58,72 | 21:30 | |
GILEAD SCIENCES RG | 63,50 | ▼ -0,68 | 63,90 | 63,11 | 21:30 | |
IDEXX LABS RG | 498,35 | ▼ -1,39 | 507,30 | 497,66 | 21:30 | |
ILLUMINA RG | 101,76 | ▼ -3,11 | 104,10 | 101,09 | 21:30 | |
INTEL RG | 30,13 | ▼ -2,99 | 30,66 | 30,11 | 21:30 | |
INTUIT RG | 598,28 | ▼ -0,28 | 610,79 | 593,20 | 21:30 | |
INTUITIVE SURGIC RG | 398,40 | ▼ -0,65 | 402,60 | 396,59 | 21:30 | |
KLA RG | 772,36 | ▼ -1,75 | 780,07 | 765,56 | 21:30 | |
LAM RESEARCH COR RG | 953,24 | ▼ -1,85 | 960,42 | 952,28 | 21:30 | |
LULULEMON ATHL RG | 298,54 | ▲ 1,11 | 301,37 | 293,61 | 21:30 | |
MARRIOTT INTL RG-A | 228,46 | ▼ -2,42 | 232,44 | 227,89 | 21:30 | |
MERCADOLIBRE RG | 1.709,86 | ▲ 0,1 | 1.731,36 | 1.690,00 | 21:30 | |
META PLATFORMS RG-A | 474,36 | ▼ -1,15 | 479,78 | 473,72 | 21:30 | |
MICROCHIP TECH RG | 95,56 | ▼ -3,29 | 97,46 | 95,46 | 21:30 | |
MICRON TECHNOLOG RG | 131,58 | ▼ -0,82 | 133,07 | 129,90 | 21:30 | |
MONDELEZ INTL RG-A | 66,93 | ▼ -0,94 | 67,26 | 66,64 | 21:30 | |
MONSTER BEVERAGE RG | 52,13 | ▲ 0,92 | 52,30 | 51,33 | 21:30 | |
NETFLIX RG | 654,62 | ▲ 0,86 | 664,25 | 644,13 | 21:30 | |
NVIDIA RG | 1.148,25 | ▲ 0,81 | 1.154,92 | 1.109,10 | 21:30 | |
NXP SEMICONDUCTO BR | 273,83 | ▼ -2,07 | 277,06 | 273,40 | 21:30 | |
O REILLY AUTO RG | 957,90 | ▲ 0,04 | 959,59 | 947,88 | 21:30 | |
PACCAR RG | 105,24 | ▼ -2,51 | 106,99 | 104,95 | 21:30 | |
PAYCHEX INC RG | 118,75 | ▼ -1,26 | 120,52 | 118,69 | 21:30 | |
PAYPAL HOLDINGS RG | 61,05 | ▼ -1,8 | 61,58 | 60,85 | 21:30 | |
QUALCOMM RG | 208,26 | ▼ -2,26 | 210,66 | 206,70 | 21:30 | |
REGENERON PHARMA RG | 966,49 | ▼ -0,68 | 971,24 | 958,75 | 21:30 | |
ROSS STORES RG | 139,10 | ▲ 1,06 | 139,30 | 136,50 | 21:30 | |
SIRIUS XM HLDGS RG | 2,74 | ▼ -0,72 | 2,76 | 2,71 | 21:30 | |
SKYWORKS SOLUTIO RG | 90,02 | ▼ -1,45 | 91,00 | 89,90 | 21:30 | |
STARBUCKS RG | 76,88 | ▼ -0,77 | 78,32 | 76,83 | 21:30 | |
SYNOPSYS RG | 580,21 | ▼ -1,31 | 586,05 | 577,42 | 21:30 | |
TESLA RG | 176,19 | ▼ -0,31 | 178,14 | 173,96 | 21:30 | |
VERISIGN RG | 170,81 | ▼ -0,14 | 171,42 | 170,00 | 21:30 | |
VERISK ANALYTICS RG | 246,92 | ▼ -0,78 | 248,26 | 246,30 | 21:30 | |
VERTEX PHARMACEU RG | 441,13 | ▼ -1,28 | 447,01 | 440,71 | 21:30 | |