Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 415,13 | ▲ 0,11 | 416,60 | 404,52 | 21:30 | |
ADOBE RG | 444,76 | ▼ -0,24 | 448,23 | 433,98 | 21:30 | |
ADVANCED MICRO D RG | 166,90 | ▲ 0,08 | 169,49 | 160,08 | 21:30 | |
ALPHAB RG-C-NV | 173,96 | ▲ 0,23 | 174,42 | 170,98 | 21:30 | |
ALPHABET-A RG | 172,50 | ▲ 0,22 | 173,06 | 169,44 | 21:30 | |
AMAZON.COM RG | 176,44 | ▼ -1,6 | 179,20 | 173,88 | 21:30 | |
AMGEN RG | 305,85 | ▲ 1,61 | 305,90 | 300,01 | 21:30 | |
ANSYS RG | 317,45 | ▼ -0,76 | 320,51 | 312,49 | 21:30 | |
APPLE RG | 192,25 | ▲ 0,5 | 192,57 | 189,91 | 21:30 | |
APPLIED MATERIAL RG | 215,08 | ▼ -0,67 | 218,50 | 209,04 | 21:30 | |
AUTODESK INC RG | 201,60 | ▲ 0,83 | 201,82 | 195,32 | 21:30 | |
AUTOMATIC DATA P RG | 244,92 | ▲ 1,66 | 245,02 | 240,65 | 21:30 | |
BAIDU SP ADR-A | 97,20 | ▼ -1,72 | 97,79 | 96,56 | 21:30 | |
BIOGEN RG | 224,94 | ▲ 2,21 | 225,51 | 218,55 | 21:30 | |
CADENCE DESIGN RG | 286,31 | ▼ -0,67 | 289,57 | 279,03 | 21:30 | |
CINTAS RG | 677,97 | ▲ 1,3 | 679,19 | 665,48 | 21:30 | |
COGNIZANT TECH SO-A | 66,15 | ▲ 2,11 | 66,21 | 64,37 | 21:30 | |
COMCAST-A | 40,03 | ▲ 2,98 | 40,09 | 38,13 | 21:30 | |
COPART RG | 53,06 | ▲ 1 | 53,10 | 52,03 | 21:30 | |
COSTCO WHSL RG | 809,89 | ▼ -0,66 | 811,73 | 788,35 | 21:30 | |
DOLLAR TREE RG | 117,95 | ▲ 2,75 | 118,34 | 114,40 | 21:30 | |
EBAY RG | 54,22 | ▲ 1,63 | 54,25 | 53,02 | 21:30 | |
ELECTRONIC ARTS RG | 132,88 | ▲ 1,25 | 133,01 | 129,08 | 21:30 | |
EXELON RG | 37,54 | ▲ 2,17 | 37,60 | 36,84 | 21:30 | |
FASTENAL RG | 65,98 | ▲ 1,72 | 66,02 | 64,35 | 21:30 | |
FORTINET RG | 59,32 | ▲ 2,27 | 59,41 | 57,70 | 21:30 | |
GILEAD SCIENCES RG | 64,27 | ▲ 0,29 | 64,30 | 62,07 | 21:30 | |
IDEXX LABS RG | 496,95 | ▼ -0,56 | 502,52 | 491,37 | 21:30 | |
ILLUMINA RG | 104,28 | ▲ 3,19 | 104,34 | 100,76 | 21:30 | |
INTEL RG | 30,85 | ▲ 2,18 | 30,96 | 29,94 | 21:30 | |
INTUIT RG | 576,44 | ▲ 2,39 | 577,41 | 557,76 | 21:30 | |
INTUITIVE SURGIC RG | 402,12 | ▼ -0,31 | 408,88 | 396,76 | 21:30 | |
KLA RG | 759,53 | ▼ -1,37 | 775,47 | 738,36 | 21:30 | |
LAM RESEARCH COR RG | 932,44 | ▼ -1,92 | 949,72 | 903,15 | 21:30 | |
LULULEMON ATHL RG | 311,99 | ▲ 3 | 313,28 | 306,92 | 21:30 | |
MARRIOTT INTL RG-A | 231,17 | ▲ 0,96 | 231,39 | 227,50 | 21:30 | |
MERCADOLIBRE RG | 1.725,58 | ▲ 1,5 | 1.730,69 | 1.689,93 | 21:30 | |
META PLATFORMS RG-A | 466,83 | ▼ -0,04 | 469,00 | 454,52 | 21:30 | |
MICROCHIP TECH RG | 97,23 | ▲ 0,93 | 97,40 | 93,77 | 21:30 | |
MICRON TECHNOLOG RG | 125,00 | ▼ -1,02 | 127,20 | 121,01 | 21:30 | |
MONDELEZ INTL RG-A | 68,53 | ▲ 0,94 | 68,55 | 67,35 | 21:30 | |
MONSTER BEVERAGE RG | 51,92 | ▲ 1,32 | 51,94 | 50,90 | 21:30 | |
NETFLIX RG | 641,62 | ▼ -0,93 | 648,36 | 628,69 | 21:30 | |
NVIDIA RG | 1.096,33 | ▼ -0,78 | 1.127,10 | 1.069,50 | 21:30 | |
NXP SEMICONDUCTO BR | 272,10 | ▲ 0,24 | 273,77 | 264,25 | 21:30 | |
O REILLY AUTO RG | 963,26 | ▼ -0,03 | 972,65 | 960,57 | 21:30 | |
PACCAR RG | 107,50 | ▲ 1,65 | 107,60 | 104,63 | 21:30 | |
PAYCHEX INC RG | 120,16 | ▲ 1,47 | 120,58 | 118,41 | 21:30 | |
PAYPAL HOLDINGS RG | 62,99 | ▲ 0,76 | 63,55 | 61,77 | 21:30 | |
QUALCOMM RG | 204,05 | ▼ -0,36 | 209,05 | 198,71 | 21:30 | |
REGENERON PHARMA RG | 980,16 | ▲ 1,05 | 980,84 | 967,51 | 21:30 | |
ROSS STORES RG | 139,76 | ▼ -0,05 | 140,27 | 137,94 | 21:30 | |
SIRIUS XM HLDGS RG | 2,82 | ▲ 2,91 | 2,93 | 2,72 | 21:30 | |
SKYWORKS SOLUTIO RG | 92,66 | ▲ 2,18 | 92,75 | 89,60 | 21:30 | |
STARBUCKS RG | 80,22 | ▲ 1,85 | 80,33 | 78,63 | 21:30 | |
SYNOPSYS RG | 560,80 | ▼ -0,69 | 563,82 | 545,01 | 21:30 | |
TESLA RG | 178,08 | ▼ -0,39 | 180,31 | 173,85 | 21:30 | |
VERISIGN RG | 174,32 | ▲ 2,79 | 174,47 | 169,58 | 21:30 | |
VERISK ANALYTICS RG | 252,78 | ▲ 1,36 | 253,15 | 247,72 | 21:30 | |
VERTEX PHARMACEU RG | 455,34 | ▲ 2,77 | 456,86 | 444,74 | 21:30 | |