Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,880 | ▼ -0,69 | 61,000 | 60,660 | 09:24 | |
AC AGEAS SA/NV | 47,640 | ▲ 0,29 | 47,640 | 47,040 | 17:35 | |
AC AKER BP ASA | 265,000 | ▲ 0,22 | 266,100 | 263,500 | 16:00 | |
AC AMUNDI | 70,250 | ▼ -2,02 | 71,400 | 69,550 | 17:35 | |
AC CRH PLC | 63,600 | ▼ -1,18 | 64,760 | 62,900 | 17:30 | |
AC D'IETEREN | 201,600 | ▲ 0,85 | 202,400 | 196,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,000 | ▼ -1,06 | 108,000 | 106,050 | 17:30 | |
AC EQUINOR ASA. | 305,80 | ▲ 2,34 | 305,90 | 300,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,650 | ▲ 0,33 | 165,350 | 162,950 | 17:30 | |
AC GETLINK SE | 16,665 | ▼ -0,32 | 16,725 | 16,500 | 17:35 | |
AC KINGSPAN GROUP | 89,500 | ▼ -0,83 | 90,900 | 89,250 | 16:30 | |
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC MOWI ASA | 196,55 | ▼ -0,93 | 199,15 | 196,55 | 16:00 | |
AC NORSK HYDRO | 71,44 | ▲ 6,37 | 71,74 | 68,38 | 16:00 | |
AC ORKLA | 83,00 | ▲ 0,85 | 83,25 | 82,50 | 16:00 | |
AC RYANAIR HOLDINGS | 18,005 | ▼ -0,52 | 18,140 | 17,670 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,310 | ▼ -0,18 | 44,400 | 43,840 | 16:30 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC TELENOR ASA | 127,50 | ▼ -0,39 | 129,00 | 127,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AC UNILEVER PLC | 42,780 | ▼ -0,16 | 43,110 | 42,350 | 17:30 | |
AC VAR ENERGI ASA | 36,530 | ▲ 2,46 | 36,750 | 35,740 | 16:00 | |
AC YARA INT.ASA | 327,00 | ▲ 1,23 | 329,10 | 323,10 | 16:00 | |
ADP | 127,200 | ▼ -0,23 | 127,900 | 127,200 | 09:19 | |
ADYEN NV | 1.216,800 | ▼ -2,34 | 1.244,000 | 1.216,800 | 17:30 | |
AIR LIQUIDE | 183,460 | ▼ -0,49 | 184,860 | 183,460 | 09:25 | |
AIRBUS BR RG | 161,920 | ▲ 0,42 | 162,300 | 161,700 | 09:24 | |
AKZO NOBEL NV | 64,800 | ▼ -0,7 | 65,100 | 64,000 | 17:30 | |
ALSTOM | 18,000 | ▼ -0,24 | 18,295 | 18,000 | 09:25 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
ARGENX SE | 329,800 | ▼ -1,43 | 333,500 | 328,900 | 17:35 | |
ASM INT RG | 660,400 | ▲ 0,45 | 660,400 | 652,200 | 09:24 | |
ASML HLDG BR RG | 856,200 | ▲ 0,25 | 859,200 | 855,400 | 09:24 | |
AXA | 33,840 | ▼ -0,15 | 33,910 | 33,460 | 09:25 | |
BIOMERIEUX | 93,150 | ▼ -1,04 | 94,950 | 92,000 | 09:24 | |
BNP PARIBAS A | 68,130 | ▼ -6,25 | 68,270 | 67,980 | 09:24 | |
BOUYGUES | 35,300 | ▼ -0,61 | 35,860 | 35,280 | 09:24 | |
BUREAU VERITAS | 27,240 | - 0 | 27,400 | 27,240 | 09:20 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,175 | ▼ -0,18 | 16,240 | 16,155 | 09:24 | |
CREDIT AGRICOLE | 15,805 | ▼ -0,56 | 15,850 | 15,610 | 09:24 | |
DANONE | 59,760 | ▲ 0,1 | 60,020 | 59,740 | 09:24 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,570 | ▼ -0,72 | 46,940 | 46,520 | 09:23 | |
EDP-ENERGIAS RG | 3,712 | ▼ -1,76 | 3,728 | 3,712 | 09:24 | |
EIFFAGE | 101,950 | ▲ 1,03 | 102,450 | 101,500 | 09:25 | |
ELIA GROUP | 99,100 | ▼ -1,17 | 100,500 | 99,100 | 09:24 | |
ENGIE | 15,590 | ▼ -0,22 | 15,675 | 15,580 | 09:24 | |
ESSILORLUXOTT | 209,000 | ▼ -0,14 | 209,000 | 208,500 | 09:25 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
EURONEXT NV | 88,050 | ▼ -2,16 | 88,100 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 20,030 | ▲ 3,75 | 20,090 | 19,925 | 09:20 | |
GBL | 71,050 | ▲ 0,71 | 71,350 | 70,900 | 09:24 | |
GECINA | 101,500 | - 0 | 102,100 | 101,300 | 09:24 | |
HEINEKEN BR RG | 96,020 | ▼ -0,35 | 96,400 | 96,000 | 09:24 | |
IMCD GROUP NV | 139,400 | ▼ -0,42 | 139,950 | 138,550 | 17:30 | |
ING GROUP RG | 16,516 | ▼ -0,41 | 16,576 | 16,486 | 09:25 | |
IPSEN | 120,300 | ▼ -0,32 | 120,900 | 119,900 | 09:08 | |
JERONIMO MARTINS RG | 20,680 | ▲ 0,09 | 20,820 | 20,660 | 09:24 | |
KBC GR | 68,640 | ▼ -0,11 | 68,960 | 68,560 | 09:23 | |
KERING | 331,500 | ▼ -0,57 | 332,450 | 330,950 | 09:25 | |
KERRY GRP-A- | 78,750 | ▲ 0,38 | 78,750 | 77,800 | 16:30 | |
KON AH DEL BR RG | 29,560 | ▲ 0,44 | 29,720 | 29,530 | 09:24 | |
KONINKL KPN BR RG | 3,434 | ▼ -0,86 | 3,443 | 3,431 | 09:25 | |
L'OREAL | 446,900 | ▼ -0,49 | 446,900 | 443,600 | 09:25 | |
LEGRAND | 101,500 | ▼ -0,39 | 102,450 | 101,500 | 09:23 | |
LVMH | 764,500 | ▼ -0,47 | 765,300 | 761,400 | 09:25 | |
NN GROUP RG | 45,710 | ▼ -0,06 | 45,730 | 45,590 | 09:24 | |
OCI RG | 26,170 | ▲ 2,12 | 26,340 | 26,100 | 09:20 | |
ORANGE | 10,695 | ▼ -0,36 | 10,865 | 10,690 | 09:25 | |
PERNOD RICARD | 143,700 | ▼ -1,96 | 145,450 | 143,650 | 09:24 | |
PROSUS | 35,215 | ▼ -0,24 | 35,370 | 34,520 | 17:30 | |
PUBLICIS GRP | 105,750 | ▼ -0,18 | 106,700 | 105,750 | 09:24 | |
RANDSTAD BR | 50,060 | ▼ -1,29 | 50,100 | 49,940 | 09:24 | |
REMY COINTREAU | 90,350 | ▼ -1,23 | 91,150 | 90,200 | 09:24 | |
RENAULT | 47,600 | ▼ -1,04 | 47,680 | 46,620 | 09:24 | |
ROY.PHILIPS BR RG | 25,080 | ▼ -0,23 | 25,130 | 25,040 | 09:24 | |
SAFRAN | 213,400 | ▲ 0,04 | 213,400 | 212,400 | 09:25 | |
SAINT-GOBAIN | 80,520 | ▼ -0,98 | 81,800 | 80,520 | 09:25 | |
SANOFI | 89,670 | ▲ 0,94 | 90,090 | 89,600 | 09:25 | |
SCHNEIDER EL | 231,650 | ▲ 0,78 | 234,400 | 231,550 | 09:25 | |
SHELL PLC | 32,960 | ▲ 0,12 | 33,065 | 32,655 | 17:30 | |
SOCIETE GENERALE | 27,480 | ▼ -1,43 | 27,485 | 26,865 | 09:25 | |
SODEXO | 85,250 | ▼ -0,52 | 85,250 | 85,050 | 09:21 | |
SOLVAY | 33,210 | ▼ -2,14 | 33,350 | 33,120 | 09:25 | |
STMICROELECTR BR RG | 37,620 | ▼ -0,17 | 37,835 | 37,505 | 09:25 | |
TELEPERFORMANCE | 107,050 | ▼ -2,18 | 107,400 | 106,550 | 09:25 | |
THALES | 167,150 | ▼ -0,79 | 168,150 | 166,750 | 09:25 | |
TOTALENERGIES | 65,580 | ▼ -1,23 | 65,900 | 65,450 | 09:25 | |
UCB | 128,200 | ▲ 1,34 | 128,500 | 127,450 | 09:24 | |
UMICORE | 18,950 | ▼ -2,92 | 19,410 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▼ -1,05 | 28,580 | 28,100 | 17:30 | |
VEOLIA ENVIRONNEM | 30,880 | ▲ 0,1 | 30,960 | 30,460 | 09:25 | |
VINCI | 114,950 | ▲ 0,08 | 115,600 | 114,750 | 09:25 | |
VIVENDI | 10,065 | ▲ 0,2 | 10,070 | 10,020 | 09:24 | |
WOLTERS KLUW BR R | 147,550 | ▲ 0,03 | 147,700 | 147,400 | 09:24 | |
WORLDLINE | 11,385 | ▼ -2,5 | 11,665 | 11,315 | 09:24 | |