Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,120 | ▲ 0,4 | 60,360 | 59,540 | 15:41 | |
AC AGEAS SA/NV | 47,500 | ▲ 0,59 | 47,840 | 47,220 | 17:35 | |
AC AKER BP ASA | 264,000 | ▲ 1,26 | 264,400 | 260,800 | 16:00 | |
AC AMUNDI | 70,800 | ▲ 0,78 | 71,000 | 70,100 | 17:35 | |
AC CRH PLC | 63,400 | ▲ 0,28 | 63,640 | 62,240 | 17:30 | |
AC D'IETEREN | 203,600 | ▲ 0,09 | 206,200 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,850 | ▼ -2,21 | 108,300 | 105,850 | 17:30 | |
AC EQUINOR ASA. | 310,45 | ▲ 2,08 | 310,75 | 304,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 158,550 | ▼ -2,73 | 163,750 | 158,550 | 17:30 | |
AC GETLINK SE | 16,090 | ▼ -1,31 | 16,310 | 16,085 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 2,2 | 90,750 | 88,450 | 16:30 | |
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC MOWI ASA | 195,05 | ▼ -0,35 | 198,10 | 194,85 | 16:00 | |
AC NORSK HYDRO | 68,58 | ▼ -0,6 | 69,20 | 67,86 | 16:00 | |
AC ORKLA | 82,25 | ▼ -1,14 | 83,30 | 82,25 | 16:00 | |
AC RYANAIR HOLDINGS | 18,635 | ▲ 1,71 | 18,740 | 18,275 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,150 | ▲ 0,91 | 45,200 | 44,620 | 16:30 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC TELENOR ASA | 123,90 | ▼ -2,36 | 127,50 | 123,60 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AC UNILEVER PLC | 43,120 | ▲ 0,86 | 43,570 | 42,490 | 17:30 | |
AC VAR ENERGI ASA | 37,080 | ▲ 2,31 | 37,080 | 36,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▼ -0,97 | 329,80 | 325,80 | 16:00 | |
ADP | 123,100 | ▼ -2,61 | 126,000 | 123,100 | 15:40 | |
ADYEN NV | 1.198,200 | ▼ -1,49 | 1.221,000 | 1.194,600 | 17:30 | |
AIR LIQUIDE | 182,280 | ▲ 0,33 | 182,460 | 181,040 | 15:41 | |
AIRBUS BR RG | 158,920 | ▼ -1,46 | 160,420 | 158,420 | 15:42 | |
AKZO NOBEL NV | 64,660 | ▲ 0,24 | 64,760 | 64,240 | 17:30 | |
ALSTOM | 18,630 | ▲ 2,09 | 18,655 | 18,085 | 15:41 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
ARGENX SE | 335,500 | ▼ -1,67 | 344,600 | 334,600 | 17:35 | |
ASM INT RG | 659,200 | ▼ -2,32 | 666,000 | 657,600 | 15:41 | |
ASML HLDG BR RG | 865,500 | ▼ -1,44 | 869,700 | 861,000 | 15:41 | |
AXA | 33,340 | ▼ -0,06 | 33,460 | 32,960 | 15:41 | |
BIOMERIEUX | 96,300 | ▲ 1,9 | 96,600 | 94,000 | 15:41 | |
BNP PARIBAS A | 66,750 | ▼ -0,58 | 66,860 | 66,230 | 15:41 | |
BOUYGUES | 35,490 | ▲ 0,2 | 35,510 | 34,990 | 15:41 | |
BUREAU VERITAS | 27,980 | ▲ 1,01 | 28,080 | 27,600 | 15:40 | |
CAPGEMINI | 213,300 | ▲ 0,05 | 214,400 | 211,200 | 15:41 | |
CARREFOUR | 16,290 | ▲ 0,15 | 16,310 | 16,085 | 15:41 | |
CREDIT AGRICOLE | 15,685 | ▼ -0,29 | 15,710 | 15,575 | 15:42 | |
DANONE | 59,340 | ▲ 0,14 | 59,460 | 58,960 | 15:41 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,070 | ▼ -1,12 | 45,420 | 44,980 | 15:40 | |
EDP-ENERGIAS RG | 3,686 | ▼ -1,47 | 3,736 | 3,681 | 15:41 | |
EIFFAGE | 100,400 | ▼ -0,74 | 100,750 | 99,980 | 15:42 | |
ELIA GROUP | 94,750 | ▼ -2,17 | 96,850 | 94,650 | 15:41 | |
ENGIE | 15,435 | ▼ -0,36 | 15,495 | 15,325 | 15:41 | |
ESSILORLUXOTT | 208,200 | ▼ -0,67 | 209,300 | 207,700 | 15:40 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
EURONEXT NV | 90,500 | ▲ 3,31 | 90,500 | 87,250 | 17:35 | |
GALP ENERGIA -B- | 19,765 | ▼ -0,28 | 19,780 | 19,615 | 15:42 | |
GBL | 70,450 | ▼ -0,21 | 70,550 | 70,000 | 15:39 | |
GECINA | 98,400 | ▼ -0,05 | 98,950 | 98,000 | 15:41 | |
HEINEKEN BR RG | 94,820 | ▲ 0,42 | 95,120 | 94,080 | 15:41 | |
IMCD GROUP NV | 140,250 | ▲ 0,79 | 143,250 | 138,700 | 17:30 | |
ING GROUP RG | 16,280 | ▼ -1,01 | 16,336 | 16,196 | 15:41 | |
IPSEN | 123,200 | ▼ -0,32 | 123,600 | 122,300 | 15:32 | |
JERONIMO MARTINS RG | 20,480 | ▲ 0,29 | 20,500 | 20,200 | 15:41 | |
KBC GR | 67,560 | ▼ -2,06 | 68,200 | 67,460 | 15:41 | |
KERING | 332,600 | ▼ -0,11 | 334,450 | 328,050 | 15:41 | |
KERRY GRP-A- | 78,600 | ▼ -0,88 | 79,350 | 78,600 | 16:30 | |
KON AH DEL BR RG | 29,000 | ▼ -0,38 | 29,030 | 28,640 | 15:41 | |
KONINKL KPN BR RG | 3,444 | ▲ 0,26 | 3,446 | 3,413 | 15:40 | |
L'OREAL | 448,600 | ▼ -0,57 | 451,500 | 447,100 | 15:41 | |
LEGRAND | 103,800 | - 0 | 103,800 | 102,800 | 15:41 | |
LVMH | 752,800 | - 0 | 757,800 | 746,700 | 15:42 | |
NN GROUP RG | 44,750 | ▼ -0,78 | 45,100 | 44,620 | 15:41 | |
OCI RG | 25,940 | ▼ -0,5 | 25,970 | 25,690 | 15:42 | |
ORANGE | 10,660 | ▲ 0,52 | 10,690 | 10,575 | 15:41 | |
PERNOD RICARD | 141,650 | ▼ -0,42 | 142,050 | 140,900 | 15:41 | |
PROSUS | 34,915 | ▼ -0,38 | 35,115 | 34,665 | 17:30 | |
PUBLICIS GRP | 106,000 | ▼ -0,89 | 107,050 | 105,950 | 15:36 | |
RANDSTAD BR | 50,200 | ▼ -0,16 | 50,300 | 49,820 | 15:41 | |
REMY COINTREAU | 87,950 | ▼ -0,28 | 88,850 | 86,950 | 15:42 | |
RENAULT | 49,800 | ▲ 3,6 | 49,800 | 48,120 | 15:41 | |
ROY.PHILIPS BR RG | 24,750 | ▲ 0,24 | 24,810 | 24,300 | 15:41 | |
SAFRAN | 215,400 | ▼ -1,01 | 217,200 | 215,400 | 15:41 | |
SAINT-GOBAIN | 81,320 | ▼ -0,05 | 81,820 | 80,920 | 15:42 | |
SANOFI | 89,730 | ▼ -0,65 | 90,410 | 89,440 | 15:41 | |
SCHNEIDER EL | 236,050 | ▲ 0,15 | 236,300 | 232,750 | 15:41 | |
SHELL PLC | 32,735 | ▲ 0,39 | 32,835 | 32,490 | 17:30 | |
SOCIETE GENERALE | 27,175 | ▼ -1 | 27,210 | 26,925 | 15:41 | |
SODEXO | 85,450 | ▼ -0,87 | 85,850 | 85,200 | 15:37 | |
SOLVAY | 34,530 | ▲ 0,17 | 35,040 | 34,060 | 15:42 | |
STMICROELECTR BR RG | 38,340 | ▼ -1,43 | 38,575 | 38,190 | 15:41 | |
TELEPERFORMANCE | 106,900 | ▲ 2,79 | 107,750 | 103,200 | 15:42 | |
THALES | 165,650 | ▼ -1,4 | 167,750 | 165,250 | 15:39 | |
TOTALENERGIES | 65,780 | ▲ 0,12 | 65,850 | 65,130 | 15:41 | |
UCB | 128,400 | ▼ -0,85 | 129,350 | 128,050 | 15:40 | |
UMICORE | 18,760 | ▼ -1,98 | 19,170 | 18,550 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,680 | ▼ -1,06 | 29,000 | 28,580 | 17:30 | |
VEOLIA ENVIRONNEM | 30,590 | ▲ 0,16 | 30,690 | 30,350 | 15:41 | |
VINCI | 114,100 | ▼ -0,57 | 114,500 | 113,300 | 15:40 | |
VIVENDI | 10,045 | ▼ -0,84 | 10,135 | 10,040 | 15:40 | |
WOLTERS KLUW BR R | 151,000 | ▲ 0,77 | 151,100 | 149,150 | 15:41 | |
WORLDLINE | 11,200 | ▼ -0,31 | 11,270 | 10,960 | 15:40 | |