Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 184,160 | ▲ 0,66 | 184,900 | 182,020 | 09:50 | |
AIRBUS BR RG | 159,440 | ▲ 0,56 | 160,500 | 159,360 | 09:51 | |
ALSTOM | 18,900 | ▲ 15,5 | 18,925 | 18,400 | 09:51 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,880 | ▲ 0,26 | 34,030 | 33,830 | 09:49 | |
BNP PARIBAS A | 67,260 | ▲ 0,25 | 67,420 | 67,120 | 09:50 | |
BOUYGUES | 36,020 | ▲ 0,06 | 36,180 | 36,000 | 09:49 | |
CAPGEMINI | 212,700 | ▲ 0,42 | 214,400 | 212,500 | 09:50 | |
CARREFOUR | 15,440 | ▼ -5,42 | 15,565 | 15,420 | 09:51 | |
CREDIT AGRICOLE | 15,835 | ▲ 0,5 | 15,890 | 15,820 | 09:51 | |
DANONE | 59,240 | ▲ 0,16 | 59,340 | 59,160 | 09:50 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,570 | ▲ 0,5 | 46,000 | 45,550 | 09:50 | |
ENGIE | 15,475 | ▲ 0,06 | 15,560 | 15,450 | 09:51 | |
ESSILORLUXOTT | 208,100 | ▼ -0,1 | 210,400 | 208,000 | 09:49 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.207,000 | ▲ 0,36 | 2.221,000 | 2.203,000 | 09:50 | |
KERING | 335,500 | ▲ 0,23 | 335,500 | 332,100 | 09:50 | |
L'OREAL | 448,700 | ▼ -0,12 | 450,200 | 448,150 | 09:50 | |
LEGRAND | 104,250 | ▼ -0,52 | 104,250 | 103,900 | 09:49 | |
LVMH | 755,200 | ▼ -0,13 | 758,700 | 752,500 | 09:51 | |
ORANGE | 10,675 | ▲ 0,23 | 10,735 | 10,670 | 09:50 | |
PERNOD RICARD | 141,550 | ▲ 0,57 | 142,050 | 140,700 | 09:50 | |
PUBLICIS GRP | 107,200 | ▲ 0,37 | 107,650 | 106,150 | 09:50 | |
RENAULT | 51,160 | ▲ 1,47 | 51,160 | 49,250 | 09:51 | |
SAFRAN | 216,100 | ▲ 1,01 | 217,800 | 216,000 | 09:49 | |
SAINT-GOBAIN | 82,300 | ▲ 0,44 | 82,440 | 81,840 | 09:50 | |
SANOFI | 89,370 | ▼ -0,46 | 90,040 | 89,310 | 09:50 | |
SCHNEIDER EL | 234,450 | ▼ -0,97 | 235,850 | 234,000 | 09:50 | |
SOCIETE GENERALE | 27,040 | ▼ -0,26 | 27,090 | 26,885 | 09:50 | |
STMICROELECTR BR RG | 38,505 | ▲ 0,05 | 38,530 | 38,310 | 09:50 | |
TELEPERFORMANCE | 105,100 | ▼ -3,4 | 105,750 | 104,400 | 09:50 | |
THALES | 166,300 | ▲ 0,48 | 168,500 | 166,050 | 09:50 | |
TOTALENERGIES | 66,400 | ▼ -0,06 | 66,950 | 66,330 | 09:51 | |
VEOLIA ENVIRONNEM | 31,390 | ▲ 1,98 | 31,550 | 31,340 | 09:50 | |
VINCI | 115,150 | ▲ 1,13 | 115,550 | 114,300 | 09:50 | |
WORLDLINE | 12,455 | ▲ 2,3 | 12,645 | 12,100 | 09:51 | |