Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,260 | - 0 | 185,580 | 184,780 | 09:55 | |
AIRBUS BR RG | 158,420 | ▼ -0,65 | 159,080 | 158,120 | 09:55 | |
ALSTOM | 18,085 | ▲ 1,41 | 18,175 | 17,980 | 09:54 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,620 | ▲ 0,53 | 33,740 | 33,350 | 09:55 | |
BNP PARIBAS A | 71,970 | ▲ 0,57 | 72,050 | 71,710 | 09:55 | |
BOUYGUES | 35,600 | ▼ -1,23 | 36,480 | 35,600 | 09:53 | |
CAPGEMINI | 206,600 | ▼ -0,95 | 206,700 | 205,800 | 09:55 | |
CARREFOUR | 16,350 | ▲ 0,43 | 16,360 | 16,105 | 09:54 | |
CREDIT AGRICOLE | 15,735 | ▲ 0,61 | 15,735 | 15,560 | 09:55 | |
DANONE | 59,780 | ▲ 0,4 | 60,000 | 59,640 | 09:55 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 47,240 | ▼ -0,32 | 47,320 | 47,120 | 09:52 | |
ENGIE | 15,540 | ▼ -1,87 | 15,670 | 15,445 | 09:55 | |
ESSILORLUXOTT | 205,700 | ▼ -0,81 | 207,000 | 205,400 | 09:54 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.276,000 | ▼ -0,13 | 2.294,000 | 2.270,000 | 09:55 | |
KERING | 339,400 | ▼ -0,59 | 342,800 | 339,000 | 09:55 | |
L'OREAL | 448,500 | ▼ -1,04 | 453,100 | 447,850 | 09:55 | |
LEGRAND | 101,400 | ▼ -1,79 | 102,950 | 101,400 | 09:55 | |
LVMH | 784,700 | ▼ -0,17 | 790,500 | 782,000 | 09:55 | |
ORANGE | 10,805 | ▲ 0,14 | 10,825 | 10,785 | 09:53 | |
PERNOD RICARD | 150,050 | ▲ 0,6 | 150,600 | 149,650 | 09:55 | |
PUBLICIS GRP | 105,800 | ▼ -0,98 | 107,300 | 105,700 | 09:54 | |
RENAULT | 50,360 | ▲ 0,84 | 50,380 | 49,310 | 09:55 | |
SAFRAN | 206,800 | ▼ -1,84 | 207,700 | 206,800 | 09:55 | |
SAINT-GOBAIN | 80,680 | ▼ -1,28 | 81,460 | 80,480 | 09:55 | |
SANOFI | 89,630 | ▼ -0,61 | 90,390 | 89,580 | 09:55 | |
SCHNEIDER EL | 228,900 | ▼ -1,48 | 239,000 | 228,800 | 09:55 | |
SOCIETE GENERALE | 27,240 | ▼ -0,61 | 27,345 | 27,050 | 09:55 | |
STMICROELECTR BR RG | 38,685 | ▼ -0,3 | 39,420 | 38,545 | 09:55 | |
TELEPERFORMANCE | 108,400 | ▲ 0,04 | 112,000 | 107,750 | 09:55 | |
THALES | 166,150 | ▲ 0,93 | 167,800 | 166,000 | 09:51 | |
TOTALENERGIES | 66,960 | ▲ 0,71 | 67,040 | 66,610 | 09:55 | |
VEOLIA ENVIRONNEM | 30,640 | ▲ 0,39 | 30,800 | 30,580 | 09:55 | |
VINCI | 114,850 | ▼ -0,51 | 115,650 | 114,750 | 09:55 | |
WORLDLINE | 11,625 | ▼ -0,3 | 11,730 | 11,445 | 09:55 | |