Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 187,120 | ▲ 0,43 | 187,120 | 184,680 | 13:29 | |
AIRBUS BR RG | 158,020 | ▼ -0,05 | 158,080 | 157,100 | 13:30 | |
ALSTOM | 18,300 | ▼ -0,36 | 18,335 | 17,800 | 13:30 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,200 | ▼ -1,19 | 33,860 | 33,170 | 13:29 | |
BNP PARIBAS A | 71,350 | ▼ -0,63 | 71,610 | 71,010 | 13:28 | |
BOUYGUES | 36,090 | ▼ -0,72 | 36,350 | 35,940 | 13:29 | |
CAPGEMINI | 207,800 | ▲ 0,29 | 207,800 | 205,400 | 13:29 | |
CARREFOUR | 16,860 | ▲ 0,06 | 16,920 | 16,755 | 13:25 | |
CREDIT AGRICOLE | 15,660 | ▲ 0,13 | 15,725 | 15,620 | 13:29 | |
DANONE | 59,420 | ▲ 0,84 | 60,000 | 59,320 | 13:25 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,720 | ▼ -0,56 | 47,950 | 47,380 | 13:29 | |
ENGIE | 15,715 | ▲ 0,13 | 15,760 | 15,690 | 13:29 | |
ESSILORLUXOTT | 204,700 | ▼ -0,19 | 207,400 | 204,700 | 13:21 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.291,000 | - 0 | 2.295,000 | 2.272,000 | 13:26 | |
KERING | 340,750 | ▲ 2,48 | 342,250 | 331,500 | 13:29 | |
L'OREAL | 454,650 | ▼ -0,21 | 456,900 | 453,000 | 13:30 | |
LEGRAND | 102,800 | ▲ 0,04 | 103,350 | 102,600 | 13:24 | |
LVMH | 788,000 | ▲ 0,69 | 789,000 | 780,100 | 13:29 | |
ORANGE | 10,645 | ▲ 0,05 | 10,685 | 10,630 | 13:30 | |
PERNOD RICARD | 148,850 | ▲ 0,88 | 149,400 | 147,450 | 13:29 | |
PUBLICIS GRP | 106,300 | ▼ -0,87 | 107,350 | 106,150 | 13:29 | |
RENAULT | 49,830 | ▲ 0,97 | 49,960 | 49,450 | 13:30 | |
SAFRAN | 208,100 | ▼ -0,86 | 212,000 | 206,700 | 13:28 | |
SAINT-GOBAIN | 81,000 | ▲ 0,05 | 81,100 | 80,540 | 13:30 | |
SANOFI | 90,800 | ▼ -2,1 | 92,590 | 90,700 | 13:29 | |
SCHNEIDER EL | 233,250 | ▼ -0,51 | 234,950 | 232,000 | 13:26 | |
SOCIETE GENERALE | 27,450 | ▲ 4,38 | 27,475 | 26,795 | 13:29 | |
STMICROELECTR BR RG | 37,935 | ▼ -0,34 | 37,935 | 37,510 | 13:29 | |
TELEPERFORMANCE | 104,750 | ▼ -0,84 | 107,950 | 104,750 | 13:29 | |
THALES | 163,900 | ▼ -1,39 | 164,850 | 163,250 | 13:30 | |
TOTALENERGIES | 68,690 | ▼ -0,09 | 69,030 | 68,640 | 13:30 | |
VEOLIA ENVIRONNEM | 29,920 | ▲ 2,86 | 30,110 | 28,960 | 13:28 | |
VINCI | 116,150 | ▼ -0,04 | 116,150 | 114,950 | 13:30 | |
WORLDLINE | 11,910 | ▲ 1,83 | 12,135 | 11,750 | 13:30 | |