Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,160 | ▼ -0,73 | 185,560 | 183,420 | 15:31 | |
AIRBUS BR RG | 160,580 | ▼ -0,15 | 161,880 | 159,180 | 15:32 | |
ALSTOM | 18,040 | ▼ -0,77 | 18,295 | 18,035 | 15:31 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,520 | ▼ -0,68 | 33,700 | 33,460 | 15:31 | |
BNP PARIBAS A | 67,260 | ▼ -7,78 | 68,500 | 67,140 | 15:31 | |
BOUYGUES | 35,590 | ▼ -1,03 | 35,860 | 35,410 | 15:30 | |
CAPGEMINI | 208,800 | ▲ 0,05 | 210,000 | 208,200 | 15:29 | |
CARREFOUR | 16,150 | ▼ -1,1 | 16,310 | 16,130 | 15:30 | |
CREDIT AGRICOLE | 15,680 | ▼ -1,13 | 15,850 | 15,610 | 15:31 | |
DANONE | 59,920 | ▼ -0,03 | 60,020 | 59,760 | 15:31 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,380 | ▼ -1,7 | 46,960 | 46,310 | 15:30 | |
ENGIE | 15,505 | ▼ -0,74 | 15,645 | 15,465 | 15:32 | |
ESSILORLUXOTT | 208,500 | ▼ -0,52 | 209,400 | 207,900 | 15:31 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.287,000 | ▼ -0,52 | 2.313,000 | 2.278,000 | 15:32 | |
KERING | 332,700 | ▼ -0,91 | 335,650 | 330,500 | 15:31 | |
L'OREAL | 447,300 | ▼ -0,31 | 448,550 | 443,600 | 15:31 | |
LEGRAND | 101,400 | ▼ -0,64 | 102,450 | 101,400 | 15:31 | |
LVMH | 769,700 | ▼ -1,19 | 778,800 | 769,000 | 15:32 | |
ORANGE | 10,830 | ▼ -0,18 | 10,865 | 10,810 | 15:30 | |
PERNOD RICARD | 145,700 | ▼ -1,32 | 146,650 | 144,900 | 15:30 | |
PUBLICIS GRP | 105,750 | ▼ -0,7 | 107,050 | 105,750 | 15:30 | |
RENAULT | 49,730 | ▼ -0,16 | 49,960 | 48,670 | 15:31 | |
SAFRAN | 211,700 | ▼ -0,38 | 213,800 | 210,800 | 15:31 | |
SAINT-GOBAIN | 80,580 | ▼ -1,23 | 81,800 | 80,580 | 15:32 | |
SANOFI | 89,680 | ▲ 0,57 | 89,790 | 88,540 | 15:31 | |
SCHNEIDER EL | 230,800 | ▼ -0,58 | 233,200 | 230,650 | 15:31 | |
SOCIETE GENERALE | 27,260 | ▼ -2,17 | 27,805 | 26,865 | 15:32 | |
STMICROELECTR BR RG | 37,460 | ▼ -3,2 | 38,620 | 37,300 | 15:32 | |
TELEPERFORMANCE | 106,950 | ▼ -2,55 | 111,150 | 106,700 | 15:31 | |
THALES | 166,100 | ▼ -1,75 | 167,350 | 164,900 | 15:32 | |
TOTALENERGIES | 66,430 | ▼ -0,94 | 66,970 | 66,080 | 15:31 | |
VEOLIA ENVIRONNEM | 30,610 | ▼ -0,42 | 30,700 | 30,460 | 15:31 | |
VINCI | 115,150 | ▼ -0,35 | 115,400 | 114,200 | 15:32 | |
WORLDLINE | 11,455 | ▼ -2,46 | 11,665 | 11,435 | 15:32 | |