Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,280 | ▼ -0,72 | 58,360 | 58,140 | 09:18 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 124,700 | ▼ -0,94 | 125,000 | 124,000 | 09:18 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 180,760 | ▼ -1,16 | 181,000 | 180,400 | 09:18 | |
AIRBUS BR RG | 157,620 | ▼ -0,62 | 160,500 | 157,420 | 09:18 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,645 | ▼ -1,28 | 19,005 | 18,470 | 09:18 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 666,200 | ▲ 0,57 | 670,000 | 666,000 | 09:18 | |
ASML HLDG BR RG | 902,400 | ▲ 0,77 | 905,000 | 901,700 | 09:18 | |
AXA | 33,250 | ▼ -0,45 | 34,030 | 33,180 | 09:18 | |
BIOMERIEUX | 93,900 | ▼ -0,99 | 93,900 | 92,650 | 09:14 | |
BNP PARIBAS A | 67,610 | ▲ 0,32 | 68,030 | 67,480 | 09:18 | |
BOUYGUES | 35,880 | ▼ -0,47 | 35,990 | 35,860 | 09:17 | |
BUREAU VERITAS | 28,020 | - 0 | 28,020 | 27,880 | 09:17 | |
CAPGEMINI | 206,700 | ▼ -1,77 | 214,400 | 206,100 | 09:18 | |
CARREFOUR | 15,115 | ▼ -6,98 | 15,205 | 15,110 | 09:17 | |
CREDIT AGRICOLE | 14,765 | ▼ -7,29 | 15,920 | 14,755 | 09:18 | |
DANONE | 58,640 | ▼ -0,84 | 59,360 | 58,580 | 09:17 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,850 | ▼ -0,85 | 46,000 | 44,800 | 09:18 | |
EDP-ENERGIAS RG | 3,701 | ▼ -0,73 | 3,704 | 3,679 | 09:16 | |
EIFFAGE | 101,600 | ▲ 0,19 | 101,600 | 101,250 | 09:18 | |
ELIA GROUP | 95,300 | ▼ -0,46 | 95,500 | 95,100 | 09:15 | |
ENGIE | 15,395 | ▼ -0,42 | 15,475 | 15,340 | 09:17 | |
ESSILORLUXOTT | 205,500 | ▼ -1,61 | 206,200 | 205,400 | 09:18 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,935 | ▼ -0,02 | 19,940 | 19,750 | 09:16 | |
GBL | 70,150 | ▼ -0,84 | 70,150 | 69,950 | 09:17 | |
GECINA | 98,650 | ▲ 0,1 | 98,700 | 98,450 | 09:13 | |
HEINEKEN BR RG | 93,040 | ▼ -1,24 | 93,240 | 92,960 | 09:18 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,286 | ▲ 0,76 | 16,340 | 16,258 | 09:18 | |
IPSEN | 120,000 | ▼ -1,56 | 120,000 | 118,800 | 09:17 | |
JERONIMO MARTINS RG | 20,480 | ▼ -0,96 | 20,480 | 20,400 | 09:14 | |
KBC GR | 66,980 | ▼ -1,5 | 67,000 | 66,780 | 09:17 | |
KERING | 328,150 | ▼ -0,86 | 328,800 | 327,400 | 09:18 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,800 | ▼ -0,75 | 28,880 | 28,790 | 09:18 | |
KONINKL KPN BR RG | 3,419 | ▼ -1,07 | 3,423 | 3,409 | 09:18 | |
L'OREAL | 441,800 | ▼ -0,4 | 444,500 | 441,800 | 09:18 | |
LEGRAND | 102,400 | ▼ -0,62 | 102,450 | 101,700 | 09:18 | |
LVMH | 739,500 | ▼ -0,79 | 744,100 | 737,000 | 09:18 | |
NN GROUP RG | 42,880 | ▼ -4,08 | 42,960 | 42,710 | 09:17 | |
OCI RG | 25,590 | ▼ -0,58 | 25,590 | 25,480 | 09:17 | |
ORANGE | 10,565 | ▼ -0,79 | 10,605 | 10,560 | 09:18 | |
PERNOD RICARD | 137,550 | ▼ -1,22 | 138,200 | 137,300 | 09:18 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 105,300 | ▼ -0,61 | 107,700 | 105,250 | 09:17 | |
RANDSTAD BR | 49,430 | ▼ -1,21 | 49,510 | 49,410 | 09:17 | |
REMY COINTREAU | 86,300 | ▼ -1,74 | 86,850 | 86,000 | 09:18 | |
RENAULT | 53,620 | ▲ 3,02 | 53,660 | 52,460 | 09:18 | |
ROY.PHILIPS BR RG | 25,280 | ▲ 1 | 25,290 | 25,040 | 09:18 | |
SAFRAN | 214,700 | ▲ 0,23 | 215,200 | 214,200 | 09:18 | |
SAINT-GOBAIN | 81,480 | - 0 | 81,700 | 81,220 | 09:18 | |
SANOFI | 88,540 | ▼ -1,42 | 88,660 | 88,200 | 09:18 | |
SCHNEIDER EL | 231,850 | ▼ -0,47 | 235,850 | 231,300 | 09:18 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,090 | ▲ 0,94 | 27,270 | 27,085 | 09:18 | |
SODEXO | 85,600 | ▼ -0,58 | 85,600 | 85,250 | 09:17 | |
SOLVAY | 34,170 | ▼ -0,28 | 34,400 | 34,040 | 09:17 | |
STMICROELECTR BR RG | 38,270 | ▼ -0,66 | 38,760 | 38,020 | 09:18 | |
TELEPERFORMANCE | 104,050 | ▼ -0,62 | 104,050 | 103,550 | 09:18 | |
THALES | 163,950 | ▼ -0,3 | 168,500 | 163,350 | 09:16 | |
TOTALENERGIES | 66,790 | ▲ 0,98 | 66,800 | 66,030 | 09:18 | |
UCB | 126,650 | ▼ -0,7 | 126,850 | 126,300 | 09:18 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,920 | ▲ 0,03 | 31,550 | 30,800 | 09:16 | |
VINCI | 114,100 | ▼ -0,04 | 114,250 | 113,750 | 09:18 | |
VIVENDI | 10,030 | ▼ -0,44 | 10,055 | 10,025 | 09:17 | |
WOLTERS KLUW BR R | 149,350 | ▼ -0,2 | 149,450 | 149,000 | 09:18 | |
WORLDLINE | 11,855 | ▼ -2,63 | 12,030 | 11,840 | 09:18 | |