Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,080 | ▼ -0,76 | 60,420 | 59,920 | 14:13 | |
AC AGEAS SA/NV | 47,220 | ▼ -0,88 | 47,600 | 47,080 | 17:35 | |
AC AKER BP ASA | 260,700 | ▼ -1,62 | 264,200 | 260,700 | 16:00 | |
AC AMUNDI | 70,250 | - 0 | 70,450 | 69,800 | 17:35 | |
AC CRH PLC | 63,220 | ▼ -0,59 | 63,720 | 62,860 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,89 | 203,800 | 200,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,250 | ▲ 1,16 | 111,100 | 108,000 | 17:30 | |
AC EQUINOR ASA. | 304,10 | ▼ -0,55 | 305,55 | 302,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,000 | ▼ -0,39 | 164,350 | 161,750 | 17:30 | |
AC GETLINK SE | 16,305 | ▼ -2,16 | 16,620 | 16,305 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -1,06 | 89,150 | 87,900 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC MOWI ASA | 195,75 | ▼ -0,4 | 196,70 | 194,40 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▼ -3,41 | 71,32 | 69,00 | 16:00 | |
AC ORKLA | 83,20 | ▲ 0,24 | 83,45 | 82,55 | 16:00 | |
AC RYANAIR HOLDINGS | 18,320 | ▲ 1,74 | 18,505 | 17,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,740 | ▲ 0,97 | 44,740 | 44,210 | 16:30 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC TELENOR ASA | 126,90 | ▼ -0,47 | 127,70 | 125,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AC UNILEVER PLC | 42,750 | ▼ -0,07 | 42,970 | 42,300 | 17:30 | |
AC VAR ENERGI ASA | 36,240 | ▼ -0,79 | 36,700 | 36,030 | 16:00 | |
AC YARA INT.ASA | 329,00 | ▲ 0,61 | 329,10 | 323,60 | 16:00 | |
ADP | 127,100 | ▲ 0,07 | 127,700 | 126,900 | 14:00 | |
ADYEN NV | 1.216,400 | ▼ -0,03 | 1.235,000 | 1.209,200 | 17:30 | |
AIR LIQUIDE | 182,080 | ▼ -0,62 | 183,560 | 181,580 | 14:13 | |
AIRBUS BR RG | 161,640 | ▲ 0,79 | 161,860 | 159,960 | 14:12 | |
AKZO NOBEL NV | 64,500 | ▼ -0,46 | 64,500 | 63,720 | 17:30 | |
ALSTOM | 18,280 | ▲ 0,8 | 18,315 | 18,105 | 14:13 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
ARGENX SE | 341,200 | ▲ 3,45 | 341,500 | 328,100 | 17:35 | |
ASM INT RG | 675,200 | ▲ 1,03 | 675,400 | 662,600 | 14:13 | |
ASML HLDG BR RG | 888,300 | ▲ 3,88 | 888,800 | 868,200 | 14:12 | |
AXA | 33,550 | - 0 | 33,690 | 33,430 | 14:11 | |
BIOMERIEUX | 94,350 | ▲ 0,1 | 95,600 | 94,050 | 14:08 | |
BNP PARIBAS A | 67,080 | ▼ -0,59 | 67,820 | 67,030 | 14:13 | |
BOUYGUES | 35,440 | ▼ -0,72 | 35,550 | 35,350 | 14:01 | |
BUREAU VERITAS | 27,800 | ▲ 0,58 | 27,840 | 27,080 | 14:11 | |
CAPGEMINI | 212,500 | - 0 | 212,700 | 205,600 | 14:11 | |
CARREFOUR | 16,325 | ▲ 0,8 | 16,420 | 16,230 | 14:12 | |
CREDIT AGRICOLE | 15,675 | ▼ -0,19 | 15,745 | 15,625 | 14:12 | |
DANONE | 59,460 | ▼ -0,3 | 59,760 | 59,380 | 14:12 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,040 | ▼ -0,71 | 46,570 | 45,990 | 14:13 | |
EDP-ENERGIAS RG | 3,780 | ▼ -1,47 | 3,787 | 3,736 | 14:10 | |
EIFFAGE | 101,300 | ▼ -0,73 | 102,500 | 100,950 | 14:12 | |
ELIA GROUP | 98,050 | ▼ -1,9 | 99,400 | 97,750 | 14:09 | |
ENGIE | 15,550 | ▼ -0,8 | 15,680 | 15,490 | 14:11 | |
ESSILORLUXOTT | 209,300 | ▼ -0,43 | 209,500 | 207,800 | 14:12 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
EURONEXT NV | 87,600 | ▼ -0,51 | 87,850 | 86,750 | 17:35 | |
GALP ENERGIA -B- | 19,810 | ▼ -0,4 | 19,890 | 19,675 | 14:12 | |
GBL | 70,850 | ▼ -0,07 | 71,050 | 70,550 | 14:10 | |
GECINA | 100,200 | ▼ -2,06 | 101,600 | 99,750 | 14:09 | |
HEINEKEN BR RG | 94,880 | ▼ -0,27 | 95,260 | 94,460 | 14:12 | |
IMCD GROUP NV | 139,150 | ▼ -0,17 | 139,250 | 137,750 | 17:30 | |
ING GROUP RG | 16,420 | ▼ -0,69 | 16,466 | 16,328 | 14:12 | |
IPSEN | 123,900 | ▲ 0,74 | 124,400 | 119,700 | 14:12 | |
JERONIMO MARTINS RG | 20,580 | ▼ -0,86 | 20,680 | 20,360 | 14:07 | |
KBC GR | 68,760 | ▲ 0,44 | 68,760 | 67,740 | 14:11 | |
KERING | 331,200 | ▼ -0,29 | 331,900 | 327,850 | 14:12 | |
KERRY GRP-A- | 79,300 | ▲ 0,69 | 79,300 | 78,100 | 16:30 | |
KON AH DEL BR RG | 29,170 | ▼ -1,25 | 29,720 | 29,060 | 14:10 | |
KONINKL KPN BR RG | 3,435 | ▲ 0,17 | 3,455 | 3,429 | 14:11 | |
L'OREAL | 451,250 | ▼ -0,49 | 455,200 | 450,350 | 14:11 | |
LEGRAND | 103,400 | ▼ -0,14 | 103,500 | 102,100 | 14:13 | |
LVMH | 754,300 | ▲ 0,32 | 755,600 | 749,700 | 14:13 | |
NN GROUP RG | 45,290 | ▼ -0,11 | 45,710 | 45,280 | 14:12 | |
OCI RG | 26,310 | - 0 | 26,490 | 26,220 | 13:56 | |
ORANGE | 10,560 | ▼ -0,83 | 10,685 | 10,560 | 14:12 | |
PERNOD RICARD | 142,550 | ▼ -1,04 | 144,750 | 142,450 | 14:12 | |
PROSUS | 35,050 | ▼ -0,46 | 35,150 | 34,800 | 17:30 | |
PUBLICIS GRP | 106,900 | ▼ -1,22 | 107,250 | 103,750 | 14:11 | |
RANDSTAD BR | 50,340 | ▼ -0,45 | 50,440 | 50,000 | 14:03 | |
REMY COINTREAU | 88,600 | ▼ -2,23 | 90,050 | 88,450 | 14:12 | |
RENAULT | 47,890 | ▼ -0,73 | 48,530 | 47,510 | 14:10 | |
ROY.PHILIPS BR RG | 24,960 | ▼ -1,07 | 25,340 | 24,870 | 14:13 | |
SAFRAN | 218,300 | ▲ 1,68 | 218,700 | 214,900 | 14:11 | |
SAINT-GOBAIN | 80,980 | ▲ 1,02 | 80,980 | 80,120 | 14:13 | |
SANOFI | 91,020 | ▲ 0,24 | 92,200 | 90,750 | 14:12 | |
SCHNEIDER EL | 237,000 | ▲ 1,95 | 237,900 | 234,400 | 14:13 | |
SHELL PLC | 32,605 | ▼ -1,07 | 32,875 | 32,485 | 17:30 | |
SOCIETE GENERALE | 27,520 | ▲ 0,86 | 27,575 | 27,325 | 14:13 | |
SODEXO | 86,200 | ▲ 0,06 | 86,700 | 86,000 | 14:11 | |
SOLVAY | 34,420 | ▲ 0,7 | 34,750 | 34,150 | 14:11 | |
STMICROELECTR BR RG | 39,520 | ▲ 1,85 | 39,550 | 39,045 | 14:13 | |
TELEPERFORMANCE | 107,400 | ▼ -0,23 | 107,900 | 106,700 | 14:12 | |
THALES | 167,850 | ▲ 1,02 | 168,250 | 165,350 | 14:09 | |
TOTALENERGIES | 65,870 | ▲ 1,1 | 65,890 | 65,160 | 14:13 | |
UCB | 128,950 | ▼ -0,62 | 129,350 | 127,500 | 14:11 | |
UMICORE | 19,140 | ▲ 1 | 19,250 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,990 | ▲ 2,58 | 29,060 | 28,170 | 17:30 | |
VEOLIA ENVIRONNEM | 30,920 | ▲ 0,39 | 30,950 | 30,480 | 14:12 | |
VINCI | 115,050 | ▼ -0,22 | 115,200 | 114,550 | 14:12 | |
VIVENDI | 10,180 | ▲ 0,49 | 10,195 | 10,055 | 14:09 | |
WOLTERS KLUW BR R | 148,900 | ▲ 0,61 | 148,950 | 148,100 | 14:12 | |
WORLDLINE | 11,075 | ▼ -1,29 | 11,445 | 11,030 | 14:09 | |