Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,780 | ▼ -0,06 | 57,840 | 57,580 | 10:16 | |
AC AGEAS SA/NV | 45,780 | ▼ -2,84 | 47,120 | 45,720 | 17:35 | |
AC AKER BP ASA | 265,400 | ▲ 0,45 | 268,400 | 263,300 | 16:00 | |
AC AMUNDI | 70,600 | ▼ -0,28 | 70,650 | 69,400 | 17:35 | |
AC CRH PLC | 62,140 | ▲ 0,84 | 62,360 | 60,720 | 17:30 | |
AC D'IETEREN | 202,800 | ▲ 0,49 | 204,800 | 193,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,500 | ▼ -0,75 | 105,700 | 103,550 | 17:30 | |
AC EQUINOR ASA. | 298,00 | ▼ -0,83 | 299,85 | 295,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,750 | ▲ 3,16 | 151,400 | 143,950 | 17:30 | |
AC GETLINK SE | 15,850 | ▼ -0,99 | 15,855 | 15,360 | 17:35 | |
AC KINGSPAN GROUP | 90,400 | ▲ 0,78 | 90,600 | 89,000 | 16:30 | |
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC MOWI ASA | 187,30 | ▼ -0,39 | 188,75 | 186,30 | 16:00 | |
AC NORSK HYDRO | 69,60 | ▲ 0,17 | 70,20 | 68,00 | 16:00 | |
AC ORKLA | 84,00 | - 0 | 84,60 | 83,75 | 16:00 | |
AC RYANAIR HOLDINGS | 17,300 | ▲ 0,58 | 17,455 | 17,280 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,460 | ▲ 1,24 | 45,460 | 44,690 | 16:30 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC TELENOR ASA | 123,30 | ▲ 0,48 | 123,90 | 122,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AC UNILEVER PLC | 42,590 | ▲ 0,82 | 42,720 | 41,950 | 17:30 | |
AC VAR ENERGI ASA | 37,180 | ▲ 0,64 | 37,330 | 36,590 | 16:00 | |
AC YARA INT.ASA | 326,00 | ▲ 0,3 | 326,10 | 321,30 | 16:00 | |
ADP | 128,100 | ▲ 2,4 | 128,100 | 127,400 | 10:16 | |
ADYEN NV | 1.192,600 | ▲ 1,49 | 1.200,400 | 1.162,000 | 17:30 | |
AIR LIQUIDE | 180,740 | ▼ -0,08 | 180,900 | 180,040 | 10:18 | |
AIRBUS BR RG | 159,180 | ▲ 0,1 | 159,740 | 158,520 | 10:18 | |
AKZO NOBEL NV | 64,000 | ▲ 0,62 | 64,020 | 63,240 | 17:30 | |
ALSTOM | 18,600 | ▼ -0,37 | 18,745 | 18,540 | 10:18 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
ARGENX SE | 337,200 | ▼ -3,95 | 350,700 | 336,800 | 17:35 | |
ASM INT RG | 645,600 | ▲ 0,12 | 653,600 | 642,800 | 10:17 | |
ASML HLDG BR RG | 881,700 | ▲ 0,14 | 884,200 | 875,800 | 10:18 | |
AXA | 33,290 | ▲ 0,6 | 33,460 | 33,250 | 10:18 | |
BIOMERIEUX | 94,450 | ▲ 0,69 | 94,650 | 93,550 | 10:17 | |
BNP PARIBAS A | 67,860 | ▲ 0,16 | 68,200 | 67,800 | 10:18 | |
BOUYGUES | 35,760 | ▲ 0,5 | 35,820 | 35,660 | 10:16 | |
BUREAU VERITAS | 27,780 | ▲ 0,21 | 27,820 | 27,640 | 10:18 | |
CAPGEMINI | 185,050 | ▼ -5,04 | 200,500 | 184,300 | 10:18 | |
CARREFOUR | 14,935 | ▼ -0,86 | 15,065 | 14,935 | 10:18 | |
CREDIT AGRICOLE | 14,875 | ▲ 0,27 | 14,930 | 14,670 | 10:18 | |
DANONE | 59,420 | ▲ 0,58 | 59,560 | 58,960 | 10:16 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,930 | ▲ 2,14 | 42,950 | 42,100 | 10:18 | |
EDP-ENERGIAS RG | 3,684 | ▲ 1,18 | 3,694 | 3,674 | 10:16 | |
EIFFAGE | 101,650 | ▲ 0,99 | 101,750 | 101,450 | 10:18 | |
ELIA GROUP | 92,700 | ▼ -0,59 | 92,800 | 92,300 | 10:18 | |
ENGIE | 15,415 | ▲ 0,39 | 15,440 | 15,370 | 10:18 | |
ESSILORLUXOTT | 205,800 | ▲ 0,63 | 206,800 | 205,000 | 10:16 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
EURONEXT NV | 88,750 | ▲ 1,08 | 88,750 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,220 | ▼ -2,38 | 19,410 | 19,220 | 10:18 | |
GBL | 69,850 | ▲ 1,3 | 70,000 | 69,750 | 10:12 | |
GECINA | 98,900 | ▲ 1,53 | 99,050 | 98,550 | 10:18 | |
HEINEKEN BR RG | 91,780 | ▼ -0,69 | 91,900 | 91,500 | 10:18 | |
IMCD GROUP NV | 141,300 | ▲ 1,32 | 141,800 | 138,900 | 17:30 | |
ING GROUP RG | 16,516 | ▲ 1,36 | 16,590 | 16,420 | 10:17 | |
IPSEN | 120,000 | ▼ -0,5 | 120,000 | 119,000 | 10:15 | |
JERONIMO MARTINS RG | 20,220 | ▼ -0,88 | 20,260 | 20,160 | 10:15 | |
KBC GR | 66,740 | ▲ 0,27 | 66,960 | 66,600 | 10:16 | |
KERING | 318,900 | ▼ -0,56 | 320,300 | 318,300 | 10:18 | |
KERRY GRP-A- | 77,750 | ▲ 0,06 | 77,950 | 77,100 | 16:30 | |
KON AH DEL BR RG | 28,640 | ▲ 0,1 | 28,760 | 28,640 | 10:16 | |
KONINKL KPN BR RG | 3,449 | ▼ -0,05 | 3,462 | 3,449 | 10:17 | |
L'OREAL | 446,550 | ▲ 0,4 | 447,350 | 444,400 | 10:18 | |
LEGRAND | 99,840 | ▲ 0,14 | 99,940 | 99,300 | 10:18 | |
LVMH | 735,300 | ▲ 0,12 | 736,700 | 731,700 | 10:18 | |
NN GROUP RG | 42,900 | ▲ 0,59 | 43,150 | 42,780 | 10:17 | |
OCI RG | 24,810 | ▼ -0,55 | 24,920 | 24,770 | 10:15 | |
ORANGE | 10,755 | ▲ 0,19 | 10,780 | 10,655 | 10:18 | |
PERNOD RICARD | 136,300 | ▼ -0,47 | 137,550 | 136,200 | 10:18 | |
PROSUS | 34,175 | ▲ 0,91 | 34,175 | 33,190 | 17:30 | |
PUBLICIS GRP | 104,250 | ▲ 0,63 | 104,400 | 103,100 | 10:17 | |
RANDSTAD BR | 48,810 | ▼ -0,26 | 48,820 | 48,630 | 10:18 | |
REMY COINTREAU | 85,200 | ▲ 0,41 | 85,750 | 84,900 | 10:16 | |
RENAULT | 53,100 | ▼ -2,22 | 54,460 | 52,660 | 10:18 | |
ROY.PHILIPS BR RG | 25,140 | ▼ -0,39 | 25,170 | 25,020 | 10:18 | |
SAFRAN | 215,500 | ▲ 0,8 | 215,800 | 212,100 | 10:18 | |
SAINT-GOBAIN | 81,160 | ▲ 0,17 | 81,600 | 80,860 | 10:18 | |
SANOFI | 87,890 | ▼ -0,78 | 88,520 | 87,850 | 10:18 | |
SCHNEIDER EL | 227,650 | ▼ -0,96 | 228,400 | 226,300 | 10:18 | |
SHELL PLC | 32,975 | ▼ -0,28 | 33,045 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,450 | ▲ 1,1 | 27,530 | 27,395 | 10:18 | |
SODEXO | 86,100 | ▲ 0,23 | 86,150 | 85,350 | 10:11 | |
SOLVAY | 34,140 | ▲ 0,26 | 34,650 | 34,050 | 10:13 | |
STMICROELECTR BR RG | 37,730 | ▼ -0,41 | 37,875 | 37,575 | 10:17 | |
TELEPERFORMANCE | 102,400 | ▲ 0,88 | 103,750 | 102,000 | 10:18 | |
THALES | 166,200 | ▲ 0,94 | 166,350 | 164,850 | 10:18 | |
TOTALENERGIES | 66,090 | ▲ 1,44 | 66,260 | 64,870 | 10:18 | |
UCB | 127,450 | ▼ -0,55 | 127,550 | 126,500 | 10:17 | |
UMICORE | 18,140 | ▲ 1 | 18,310 | 17,600 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,050 | ▲ 0,39 | 28,220 | 27,670 | 17:30 | |
VEOLIA ENVIRONNEM | 30,540 | ▲ 0,29 | 30,670 | 30,460 | 10:18 | |
VINCI | 114,700 | ▲ 1,19 | 114,850 | 114,300 | 10:16 | |
VIVENDI | 10,130 | ▲ 0,9 | 10,150 | 10,070 | 10:18 | |
WOLTERS KLUW BR R | 146,600 | ▲ 0,55 | 146,650 | 145,850 | 10:15 | |
WORLDLINE | 12,020 | ▼ -4,15 | 12,535 | 11,900 | 10:18 | |