Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 186,740 | ▲ 0,48 | 187,340 | 184,640 | 16:34 | |
AIRBUS BR RG | 158,200 | ▲ 0,16 | 158,560 | 157,040 | 16:34 | |
ALSTOM | 18,615 | ▲ 3,14 | 18,640 | 17,790 | 16:34 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,420 | ▼ -1,04 | 33,570 | 33,020 | 16:34 | |
BNP PARIBAS A | 71,840 | ▼ -0,1 | 71,840 | 71,010 | 16:34 | |
BOUYGUES | 36,090 | ▼ -0,63 | 36,380 | 35,940 | 16:32 | |
CAPGEMINI | 208,800 | ▲ 1,31 | 209,000 | 205,400 | 16:34 | |
CARREFOUR | 16,840 | ▲ 0,21 | 16,920 | 16,755 | 16:30 | |
CREDIT AGRICOLE | 15,695 | ▲ 0,32 | 15,725 | 15,620 | 16:34 | |
DANONE | 59,460 | ▼ -1,17 | 60,000 | 59,200 | 16:32 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,750 | ▼ -0,27 | 48,150 | 47,360 | 16:33 | |
ENGIE | 15,810 | ▲ 0,67 | 15,835 | 15,680 | 16:33 | |
ESSILORLUXOTT | 205,600 | ▼ -0,19 | 206,500 | 204,400 | 16:34 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.300,000 | ▲ 0,66 | 2.303,000 | 2.271,000 | 16:34 | |
KERING | 340,150 | ▲ 2,72 | 342,700 | 331,500 | 16:34 | |
L'OREAL | 456,400 | ▲ 0,14 | 456,600 | 453,000 | 16:34 | |
LEGRAND | 103,350 | ▼ -0,15 | 103,500 | 102,600 | 16:34 | |
LVMH | 787,000 | ▲ 0,56 | 791,400 | 780,100 | 16:34 | |
ORANGE | 10,685 | ▲ 0,47 | 10,710 | 10,630 | 16:33 | |
PERNOD RICARD | 148,700 | ▲ 0,81 | 149,550 | 147,400 | 16:34 | |
PUBLICIS GRP | 106,650 | ▼ -0,47 | 107,350 | 105,800 | 16:32 | |
RENAULT | 49,920 | ▲ 0,91 | 50,380 | 49,450 | 16:33 | |
SAFRAN | 207,700 | ▼ -0,62 | 209,800 | 206,700 | 16:34 | |
SAINT-GOBAIN | 81,200 | ▲ 0,25 | 81,480 | 80,540 | 16:34 | |
SANOFI | 91,290 | ▼ -1,48 | 92,680 | 90,520 | 16:34 | |
SCHNEIDER EL | 233,600 | ▼ -0,02 | 235,000 | 231,700 | 16:34 | |
SOCIETE GENERALE | 27,365 | ▲ 4,23 | 27,480 | 26,775 | 16:34 | |
STMICROELECTR BR RG | 38,190 | ▲ 0,83 | 38,225 | 37,510 | 16:34 | |
TELEPERFORMANCE | 106,450 | ▼ -0,28 | 108,000 | 103,600 | 16:33 | |
THALES | 163,900 | ▼ -1,33 | 164,850 | 163,200 | 16:33 | |
TOTALENERGIES | 68,300 | ▼ -0,63 | 69,030 | 68,240 | 16:34 | |
VEOLIA ENVIRONNEM | 29,760 | ▲ 2,51 | 30,170 | 29,280 | 16:32 | |
VINCI | 116,000 | ▲ 0,17 | 116,500 | 115,350 | 16:34 | |
WORLDLINE | 11,910 | ▲ 0,51 | 12,140 | 11,700 | 16:33 | |