Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 186,540 | ▲ 0,45 | 187,340 | 184,640 | 17:39 | |
AIRBUS BR RG | 158,700 | ▲ 0,11 | 158,700 | 157,040 | 17:38 | |
ALSTOM | 18,260 | ▲ 1,89 | 18,645 | 17,790 | 17:35 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,420 | ▼ -1,04 | 33,570 | 33,020 | 17:35 | |
BNP PARIBAS A | 71,520 | ▲ 0,13 | 71,900 | 71,010 | 17:35 | |
BOUYGUES | 36,100 | ▼ -0,63 | 36,380 | 35,940 | 17:35 | |
CAPGEMINI | 207,100 | ▲ 1,31 | 209,000 | 205,400 | 17:36 | |
CARREFOUR | 16,800 | ▲ 0,21 | 16,920 | 16,755 | 17:35 | |
CREDIT AGRICOLE | 15,655 | ▲ 0,32 | 15,725 | 15,620 | 17:36 | |
DANONE | 59,400 | ▼ -1,17 | 60,000 | 59,200 | 17:35 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,830 | ▼ -0,27 | 48,150 | 47,360 | 17:36 | |
ENGIE | 15,785 | ▲ 0,67 | 15,840 | 15,680 | 17:35 | |
ESSILORLUXOTT | 205,500 | ▼ -0,19 | 206,500 | 204,400 | 17:38 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.300,000 | ▲ 0,66 | 2.303,000 | 2.271,000 | 17:37 | |
KERING | 338,850 | ▲ 2,06 | 342,700 | 331,500 | 17:36 | |
L'OREAL | 456,900 | ▲ 0,41 | 457,950 | 453,000 | 17:38 | |
LEGRAND | 103,250 | ▲ 0,19 | 103,650 | 102,600 | 17:36 | |
LVMH | 791,900 | ▲ 1,19 | 791,900 | 780,100 | 17:39 | |
ORANGE | 10,670 | ▲ 0,47 | 10,715 | 10,630 | 17:35 | |
PERNOD RICARD | 149,150 | ▲ 0,81 | 149,550 | 147,400 | 17:35 | |
PUBLICIS GRP | 106,000 | ▼ -0,47 | 107,350 | 105,800 | 17:36 | |
RENAULT | 49,850 | ▲ 0,93 | 50,400 | 49,450 | 17:35 | |
SAFRAN | 208,400 | ▼ -0,62 | 209,800 | 206,700 | 17:35 | |
SAINT-GOBAIN | 81,260 | ▲ 0,59 | 81,480 | 80,540 | 17:35 | |
SANOFI | 91,690 | ▼ -0,91 | 92,680 | 90,480 | 17:35 | |
SCHNEIDER EL | 233,650 | ▼ -0,02 | 235,000 | 231,700 | 17:35 | |
SOCIETE GENERALE | 27,255 | ▲ 4 | 27,480 | 26,775 | 17:35 | |
STMICROELECTR BR RG | 38,420 | ▲ 1,71 | 38,485 | 37,510 | 17:35 | |
TELEPERFORMANCE | 105,950 | ▼ -0,28 | 108,000 | 103,600 | 17:35 | |
THALES | 164,500 | ▼ -1,33 | 164,850 | 163,150 | 17:39 | |
TOTALENERGIES | 68,320 | ▼ -0,65 | 69,030 | 68,240 | 17:38 | |
VEOLIA ENVIRONNEM | 29,660 | ▲ 2,07 | 30,170 | 29,280 | 17:35 | |
VINCI | 115,900 | ▲ 0,17 | 116,500 | 115,350 | 17:37 | |
WORLDLINE | 12,000 | ▲ 0,51 | 12,140 | 11,700 | 17:35 | |