Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,940 | ▼ -0,17 | 60,010 | 59,700 | 16:59 | |
AC AGEAS SA/NV | 48,300 | ▲ 1,68 | 48,440 | 47,140 | 17:35 | |
AC AKER BP ASA | 261,900 | ▼ -0,79 | 262,300 | 260,400 | 16:00 | |
AC AMUNDI | 71,550 | ▲ 1,05 | 71,550 | 70,300 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 64,480 | 62,480 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -0,39 | 204,600 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 0,09 | 105,950 | 104,200 | 17:30 | |
AC EQUINOR ASA. | 302,00 | ▼ -2,72 | 306,80 | 301,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 160,900 | 155,850 | 17:30 | |
AC GETLINK SE | 16,140 | ▲ 0,31 | 16,180 | 15,940 | 17:35 | |
AC KINGSPAN GROUP | 90,950 | ▲ 0,49 | 91,300 | 89,400 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC MOWI ASA | 192,60 | ▼ -1,25 | 194,65 | 192,45 | 16:00 | |
AC NORSK HYDRO | 68,86 | ▲ 0,4 | 69,06 | 67,94 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 82,65 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 17,960 | ▼ -3,62 | 18,485 | 17,960 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 0,99 | 45,600 | 44,630 | 16:30 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC TELENOR ASA | 123,70 | ▼ -0,16 | 124,20 | 123,20 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 43,380 | 42,430 | 17:30 | |
AC VAR ENERGI ASA | 36,530 | ▼ -1,48 | 36,870 | 36,140 | 16:00 | |
AC YARA INT.ASA | 328,00 | ▲ 0,67 | 328,70 | 321,50 | 16:00 | |
ADP | 126,800 | ▲ 1,45 | 126,800 | 124,000 | 16:51 | |
ADYEN NV | 1.216,400 | ▲ 1,51 | 1.218,400 | 1.176,000 | 17:30 | |
AIR LIQUIDE | 183,240 | ▲ 0,24 | 183,400 | 182,020 | 17:03 | |
AIRBUS BR RG | 158,700 | ▼ -0,34 | 159,420 | 158,240 | 17:01 | |
AKZO NOBEL NV | 64,480 | ▼ -0,27 | 64,680 | 64,220 | 17:30 | |
ALSTOM | 19,760 | ▲ 4,28 | 19,880 | 18,400 | 17:00 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
ARGENX SE | 337,700 | ▲ 0,65 | 337,700 | 330,300 | 17:35 | |
ASM INT RG | 664,600 | ▼ -0,69 | 669,000 | 659,600 | 17:03 | |
ASML HLDG BR RG | 879,100 | ▼ -0,48 | 884,000 | 874,900 | 17:03 | |
AXA | 33,660 | ▼ -0,03 | 33,710 | 33,510 | 17:02 | |
BIOMERIEUX | 94,800 | ▼ -0,68 | 95,650 | 94,400 | 16:59 | |
BNP PARIBAS A | 67,030 | ▼ -0,4 | 67,300 | 66,810 | 17:02 | |
BOUYGUES | 36,070 | ▲ 0,98 | 36,140 | 35,690 | 17:01 | |
BUREAU VERITAS | 27,900 | ▼ -0,29 | 28,040 | 27,840 | 16:48 | |
CAPGEMINI | 214,000 | ▲ 0,61 | 214,700 | 211,800 | 17:02 | |
CARREFOUR | 16,325 | ▲ 0,4 | 16,395 | 16,200 | 17:02 | |
CREDIT AGRICOLE | 15,860 | ▲ 0,29 | 15,870 | 15,755 | 17:01 | |
DANONE | 59,320 | ▲ 0,34 | 59,420 | 59,040 | 17:00 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,620 | ▲ 1,98 | 45,820 | 44,560 | 17:02 | |
EDP-ENERGIAS RG | 3,764 | ▲ 2,12 | 3,765 | 3,669 | 17:02 | |
EIFFAGE | 101,850 | ▲ 0,89 | 101,950 | 100,650 | 17:02 | |
ELIA GROUP | 96,800 | ▲ 2,23 | 97,350 | 94,650 | 16:57 | |
ENGIE | 15,500 | ▲ 0,32 | 15,560 | 15,420 | 17:01 | |
ESSILORLUXOTT | 209,500 | ▲ 0,67 | 210,500 | 208,600 | 17:01 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
EURONEXT NV | 90,550 | ▲ 0,05 | 90,550 | 89,300 | 17:35 | |
GALP ENERGIA -B- | 20,040 | ▲ 0,48 | 20,040 | 19,725 | 17:00 | |
GBL | 71,000 | ▲ 0,42 | 71,150 | 70,500 | 16:55 | |
GECINA | 98,750 | ▼ -0,05 | 99,200 | 98,500 | 16:57 | |
HEINEKEN BR RG | 94,720 | ▲ 0,06 | 94,860 | 94,220 | 17:02 | |
IMCD GROUP NV | 140,700 | ▲ 0,32 | 140,700 | 138,950 | 17:30 | |
ING GROUP RG | 16,214 | ▼ -0,98 | 16,388 | 16,178 | 17:03 | |
IPSEN | 121,100 | ▼ -2,11 | 123,200 | 120,400 | 17:02 | |
JERONIMO MARTINS RG | 20,680 | ▲ 0,78 | 20,740 | 20,480 | 17:02 | |
KBC GR | 68,000 | ▲ 0,21 | 68,060 | 66,860 | 17:00 | |
KERING | 333,250 | ▲ 0,21 | 335,350 | 330,700 | 16:59 | |
KERRY GRP-A- | 78,100 | ▼ -0,63 | 78,800 | 78,000 | 16:30 | |
KON AH DEL BR RG | 29,070 | ▲ 0,31 | 29,150 | 28,940 | 17:01 | |
KONINKL KPN BR RG | 3,462 | ▲ 0,49 | 3,466 | 3,437 | 17:02 | |
L'OREAL | 449,500 | ▲ 0,1 | 449,900 | 445,500 | 17:03 | |
LEGRAND | 104,150 | ▼ -0,67 | 104,150 | 103,550 | 17:02 | |
LVMH | 752,600 | ▲ 0,35 | 754,500 | 748,500 | 17:02 | |
NN GROUP RG | 44,880 | ▼ -0,27 | 45,100 | 44,480 | 17:03 | |
OCI RG | 25,770 | ▼ -0,58 | 26,100 | 25,680 | 17:00 | |
ORANGE | 10,705 | ▲ 0,42 | 10,735 | 10,665 | 17:02 | |
PERNOD RICARD | 141,600 | ▲ 0,43 | 141,850 | 140,700 | 17:02 | |
PROSUS | 34,775 | ▼ -0,4 | 34,820 | 34,270 | 17:30 | |
PUBLICIS GRP | 106,950 | ▲ 0,23 | 107,000 | 106,150 | 17:00 | |
RANDSTAD BR | 50,360 | ▲ 0,72 | 50,420 | 49,800 | 16:59 | |
REMY COINTREAU | 89,150 | ▲ 0,96 | 89,500 | 87,900 | 17:00 | |
RENAULT | 50,500 | ▲ 0,36 | 50,600 | 49,250 | 17:03 | |
ROY.PHILIPS BR RG | 24,970 | ▼ -0,28 | 24,980 | 24,860 | 17:00 | |
SAFRAN | 218,400 | ▲ 0,42 | 218,400 | 216,800 | 17:03 | |
SAINT-GOBAIN | 81,920 | ▲ 0,12 | 82,120 | 81,720 | 17:02 | |
SANOFI | 89,540 | ▼ -0,11 | 89,630 | 89,210 | 17:03 | |
SCHNEIDER EL | 237,750 | ▼ -0,69 | 238,900 | 236,350 | 17:03 | |
SHELL PLC | 32,695 | ▼ -0,12 | 32,780 | 32,425 | 17:30 | |
SOCIETE GENERALE | 26,915 | ▼ -1,59 | 26,930 | 26,495 | 17:03 | |
SODEXO | 86,050 | ▲ 0,64 | 86,550 | 85,450 | 16:53 | |
SOLVAY | 34,470 | - 0 | 34,900 | 34,250 | 17:03 | |
STMICROELECTR BR RG | 38,245 | ▼ -1,01 | 38,660 | 38,150 | 17:02 | |
TELEPERFORMANCE | 108,400 | ▲ 1,41 | 109,200 | 106,400 | 17:02 | |
THALES | 167,100 | ▲ 0,54 | 167,300 | 165,500 | 17:03 | |
TOTALENERGIES | 66,420 | ▲ 0,56 | 66,510 | 65,880 | 17:03 | |
UCB | 128,450 | ▼ -0,23 | 128,650 | 127,800 | 17:02 | |
UMICORE | 18,440 | ▼ -1,7 | 18,560 | 18,170 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,830 | ▲ 0,52 | 28,840 | 28,430 | 17:30 | |
VEOLIA ENVIRONNEM | 31,180 | ▲ 1,3 | 31,180 | 30,700 | 17:03 | |
VINCI | 115,500 | ▲ 1,1 | 115,550 | 114,300 | 17:02 | |
VIVENDI | 10,160 | ▲ 0,84 | 10,175 | 10,055 | 16:59 | |
WOLTERS KLUW BR R | 150,900 | ▼ -0,43 | 151,300 | 150,200 | 17:01 | |
WORLDLINE | 12,070 | ▲ 6,61 | 12,170 | 11,280 | 17:01 | |