Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,020 | ▼ -0,83 | 60,420 | 59,920 | 15:05 | |
AC AGEAS SA/NV | 47,220 | ▼ -0,88 | 47,600 | 47,080 | 17:35 | |
AC AKER BP ASA | 260,700 | ▼ -1,62 | 264,200 | 260,700 | 16:00 | |
AC AMUNDI | 70,250 | - 0 | 70,450 | 69,800 | 17:35 | |
AC CRH PLC | 63,220 | ▼ -0,59 | 63,720 | 62,860 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,89 | 203,800 | 200,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,250 | ▲ 1,16 | 111,100 | 108,000 | 17:30 | |
AC EQUINOR ASA. | 304,10 | ▼ -0,55 | 305,55 | 302,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,000 | ▼ -0,39 | 164,350 | 161,750 | 17:30 | |
AC GETLINK SE | 16,305 | ▼ -2,16 | 16,620 | 16,305 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -1,06 | 89,150 | 87,900 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC MOWI ASA | 195,75 | ▼ -0,4 | 196,70 | 194,40 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▼ -3,41 | 71,32 | 69,00 | 16:00 | |
AC ORKLA | 83,20 | ▲ 0,24 | 83,45 | 82,55 | 16:00 | |
AC RYANAIR HOLDINGS | 18,320 | ▲ 1,74 | 18,505 | 17,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,740 | ▲ 0,97 | 44,740 | 44,210 | 16:30 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC TELENOR ASA | 126,90 | ▼ -0,47 | 127,70 | 125,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AC UNILEVER PLC | 42,750 | ▼ -0,07 | 42,970 | 42,300 | 17:30 | |
AC VAR ENERGI ASA | 36,240 | ▼ -0,79 | 36,700 | 36,030 | 16:00 | |
AC YARA INT.ASA | 329,00 | ▲ 0,61 | 329,10 | 323,60 | 16:00 | |
ADP | 127,400 | ▼ -0,08 | 127,700 | 126,600 | 15:04 | |
ADYEN NV | 1.216,400 | ▼ -0,03 | 1.235,000 | 1.209,200 | 17:30 | |
AIR LIQUIDE | 181,940 | ▼ -0,24 | 183,600 | 181,580 | 15:05 | |
AIRBUS BR RG | 161,080 | ▲ 0,69 | 161,860 | 159,940 | 15:05 | |
AKZO NOBEL NV | 64,500 | ▼ -0,46 | 64,500 | 63,720 | 17:30 | |
ALSTOM | 18,270 | ▲ 0,72 | 18,340 | 18,010 | 15:04 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
ARGENX SE | 341,200 | ▲ 3,45 | 341,500 | 328,100 | 17:35 | |
ASM INT RG | 674,800 | ▲ 2,49 | 677,000 | 662,600 | 15:05 | |
ASML HLDG BR RG | 890,900 | ▲ 4 | 890,900 | 868,000 | 15:05 | |
AXA | 33,470 | - 0 | 33,690 | 33,430 | 15:04 | |
BIOMERIEUX | 94,500 | ▲ 0,37 | 95,600 | 94,050 | 15:05 | |
BNP PARIBAS A | 67,000 | ▼ -0,78 | 67,830 | 66,990 | 15:05 | |
BOUYGUES | 35,440 | ▲ 0,23 | 35,550 | 35,350 | 15:04 | |
BUREAU VERITAS | 27,740 | ▲ 0,8 | 27,860 | 27,520 | 14:57 | |
CAPGEMINI | 212,800 | ▲ 2,46 | 213,100 | 207,500 | 15:04 | |
CARREFOUR | 16,320 | ▼ -0,4 | 16,425 | 16,230 | 15:02 | |
CREDIT AGRICOLE | 15,685 | ▼ -0,1 | 15,745 | 15,625 | 15:04 | |
DANONE | 59,400 | ▼ -0,47 | 59,780 | 59,380 | 15:04 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,050 | ▼ -0,86 | 46,570 | 45,950 | 15:04 | |
EDP-ENERGIAS RG | 3,774 | ▼ -0,74 | 3,788 | 3,736 | 15:04 | |
EIFFAGE | 101,300 | ▲ 0,2 | 101,650 | 100,900 | 15:04 | |
ELIA GROUP | 97,450 | ▼ -2,2 | 99,400 | 97,450 | 15:04 | |
ENGIE | 15,530 | ▼ -0,86 | 15,635 | 15,485 | 15:05 | |
ESSILORLUXOTT | 209,300 | ▲ 0,62 | 209,800 | 207,800 | 15:04 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
EURONEXT NV | 87,600 | ▼ -0,51 | 87,850 | 86,750 | 17:35 | |
GALP ENERGIA -B- | 19,800 | ▼ -0,45 | 19,895 | 19,665 | 15:04 | |
GBL | 70,700 | ▲ 0,14 | 71,050 | 70,550 | 15:04 | |
GECINA | 100,000 | ▼ -1,77 | 101,600 | 99,750 | 15:03 | |
HEINEKEN BR RG | 94,700 | ▼ -0,11 | 95,260 | 94,440 | 15:04 | |
IMCD GROUP NV | 139,150 | ▼ -0,17 | 139,250 | 137,750 | 17:30 | |
ING GROUP RG | 16,430 | ▲ 0,01 | 16,468 | 16,326 | 15:05 | |
IPSEN | 124,100 | ▲ 1,31 | 124,400 | 122,200 | 15:02 | |
JERONIMO MARTINS RG | 20,500 | ▼ -0,29 | 20,680 | 20,360 | 15:04 | |
KBC GR | 69,080 | ▲ 1,32 | 69,080 | 67,740 | 15:05 | |
KERING | 330,350 | ▲ 0,51 | 332,350 | 327,850 | 15:05 | |
KERRY GRP-A- | 79,300 | ▲ 0,69 | 79,300 | 78,100 | 16:30 | |
KON AH DEL BR RG | 29,120 | ▼ -1,25 | 29,520 | 29,060 | 15:04 | |
KONINKL KPN BR RG | 3,431 | ▼ -0,12 | 3,456 | 3,428 | 15:02 | |
L'OREAL | 451,000 | ▼ -0,37 | 455,250 | 450,300 | 15:04 | |
LEGRAND | 103,300 | ▲ 1,42 | 103,700 | 102,100 | 15:04 | |
LVMH | 753,100 | ▲ 0,16 | 755,800 | 749,700 | 15:05 | |
NN GROUP RG | 45,310 | ▼ -0,59 | 45,720 | 45,280 | 15:04 | |
OCI RG | 26,270 | ▼ -0,61 | 26,500 | 26,210 | 15:04 | |
ORANGE | 10,560 | ▼ -1,31 | 10,685 | 10,555 | 15:04 | |
PERNOD RICARD | 142,450 | ▼ -0,9 | 144,750 | 142,400 | 15:05 | |
PROSUS | 35,050 | ▼ -0,46 | 35,150 | 34,800 | 17:30 | |
PUBLICIS GRP | 107,250 | ▲ 2,14 | 107,500 | 105,350 | 15:04 | |
RANDSTAD BR | 50,460 | ▲ 1,22 | 50,600 | 49,990 | 15:04 | |
REMY COINTREAU | 88,350 | ▼ -1,23 | 90,050 | 88,300 | 15:05 | |
RENAULT | 48,010 | ▲ 0,12 | 48,580 | 47,510 | 15:05 | |
ROY.PHILIPS BR RG | 25,000 | ▼ -1,15 | 25,350 | 24,860 | 15:04 | |
SAFRAN | 218,300 | ▲ 1,72 | 218,700 | 214,800 | 15:04 | |
SAINT-GOBAIN | 80,980 | ▲ 1,3 | 81,300 | 80,020 | 15:05 | |
SANOFI | 91,220 | ▲ 0,58 | 92,230 | 90,740 | 15:05 | |
SCHNEIDER EL | 237,000 | ▲ 1,89 | 238,000 | 234,250 | 15:04 | |
SHELL PLC | 32,605 | ▼ -1,07 | 32,875 | 32,485 | 17:30 | |
SOCIETE GENERALE | 27,410 | ▲ 0,99 | 27,585 | 27,260 | 15:04 | |
SODEXO | 86,300 | ▲ 0,12 | 86,750 | 85,950 | 15:05 | |
SOLVAY | 34,400 | ▲ 0,53 | 34,750 | 34,150 | 15:00 | |
STMICROELECTR BR RG | 39,595 | ▲ 1,96 | 39,660 | 39,040 | 15:05 | |
TELEPERFORMANCE | 106,850 | ▲ 0,05 | 107,900 | 106,700 | 15:05 | |
THALES | 167,850 | ▲ 0,87 | 168,300 | 166,200 | 15:04 | |
TOTALENERGIES | 65,890 | ▲ 1,2 | 66,010 | 65,160 | 15:05 | |
UCB | 129,000 | ▲ 1,02 | 129,400 | 127,500 | 15:04 | |
UMICORE | 19,140 | ▲ 1 | 19,250 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,990 | ▲ 2,58 | 29,060 | 28,170 | 17:30 | |
VEOLIA ENVIRONNEM | 30,880 | ▲ 0,59 | 30,980 | 30,470 | 15:04 | |
VINCI | 114,800 | ▼ -0,09 | 115,250 | 114,550 | 15:04 | |
VIVENDI | 10,205 | ▲ 1,24 | 10,215 | 10,055 | 15:04 | |
WOLTERS KLUW BR R | 149,250 | ▲ 0,81 | 149,350 | 148,100 | 15:04 | |
WORLDLINE | 11,085 | ▼ -0,89 | 11,270 | 11,030 | 15:02 | |