Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 186,080 | ▼ -0,3 | 187,580 | 185,880 | 16:58 | |
AIRBUS BR RG | 157,760 | ▼ -1,55 | 159,900 | 156,720 | 16:57 | |
ALSTOM | 17,830 | ▲ 3,07 | 17,840 | 17,130 | 16:58 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,720 | ▼ -0,15 | 33,860 | 33,580 | 16:56 | |
BNP PARIBAS A | 71,360 | ▲ 0,27 | 72,170 | 71,180 | 16:58 | |
BOUYGUES | 36,250 | ▲ 0,72 | 36,250 | 35,910 | 16:58 | |
CAPGEMINI | 205,600 | ▼ -0,49 | 206,300 | 204,400 | 16:55 | |
CARREFOUR | 16,790 | ▲ 1,61 | 16,845 | 16,520 | 16:58 | |
CREDIT AGRICOLE | 15,615 | ▲ 0,94 | 15,685 | 15,520 | 16:58 | |
DANONE | 59,920 | ▲ 0,47 | 60,040 | 59,560 | 16:57 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,780 | ▲ 0,28 | 47,800 | 47,000 | 16:58 | |
ENGIE | 15,680 | ▼ -1,01 | 15,825 | 15,650 | 16:58 | |
ESSILORLUXOTT | 206,100 | ▲ 0,15 | 207,400 | 205,900 | 16:55 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.281,000 | ▼ -0,61 | 2.314,000 | 2.278,000 | 16:57 | |
KERING | 332,300 | ▼ -0,42 | 333,150 | 330,700 | 16:58 | |
L'OREAL | 456,100 | ▲ 0,52 | 456,800 | 452,750 | 16:58 | |
LEGRAND | 103,950 | ▼ -0,19 | 104,100 | 102,850 | 16:58 | |
LVMH | 782,700 | ▼ -0,72 | 793,100 | 782,100 | 16:58 | |
ORANGE | 10,660 | ▲ 0,47 | 10,685 | 10,580 | 16:58 | |
PERNOD RICARD | 147,300 | ▼ -1,07 | 149,750 | 147,300 | 16:58 | |
PUBLICIS GRP | 106,900 | ▼ -0,79 | 108,400 | 106,850 | 16:56 | |
RENAULT | 49,280 | ▲ 1,82 | 49,710 | 48,380 | 16:57 | |
SAFRAN | 209,700 | ▼ -1,46 | 212,000 | 209,300 | 16:57 | |
SAINT-GOBAIN | 80,880 | ▲ 0,2 | 81,360 | 80,580 | 16:58 | |
SANOFI | 93,060 | ▼ -1,35 | 93,140 | 91,390 | 16:58 | |
SCHNEIDER EL | 233,700 | ▼ -0,24 | 233,700 | 232,150 | 16:58 | |
SOCIETE GENERALE | 26,225 | ▲ 1,37 | 26,710 | 25,925 | 16:57 | |
STMICROELECTR BR RG | 37,725 | ▲ 0,61 | 37,900 | 37,520 | 16:58 | |
TELEPERFORMANCE | 106,150 | ▲ 2,1 | 108,050 | 102,000 | 16:58 | |
THALES | 165,750 | ▼ -0,84 | 167,150 | 165,050 | 16:58 | |
TOTALENERGIES | 68,850 | ▲ 0,23 | 68,920 | 68,330 | 16:58 | |
VEOLIA ENVIRONNEM | 29,020 | ▼ -0,72 | 29,380 | 28,970 | 16:58 | |
VINCI | 115,650 | ▼ -0,22 | 116,050 | 114,950 | 16:58 | |
WORLDLINE | 11,785 | ▲ 1,85 | 12,020 | 11,650 | 16:57 | |