Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 181,800 | ▲ 1,45 | 183,560 | 180,920 | 10:23 | |
AIRBUS BR RG | 156,760 | ▲ 0,35 | 157,720 | 155,920 | 10:22 | |
ALSTOM | 17,820 | ▼ -1,06 | 18,035 | 17,745 | 10:23 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,380 | ▲ 1,03 | 33,480 | 33,240 | 10:21 | |
BNP PARIBAS A | 68,390 | ▲ 1,14 | 68,640 | 68,230 | 10:22 | |
BOUYGUES | 36,160 | ▲ 0,81 | 36,340 | 36,090 | 10:22 | |
CAPGEMINI | 183,800 | ▼ -1,48 | 187,600 | 182,400 | 10:22 | |
CARREFOUR | 15,395 | ▲ 1,67 | 15,395 | 15,070 | 10:23 | |
CREDIT AGRICOLE | 15,010 | ▲ 0,5 | 15,100 | 14,985 | 10:22 | |
DANONE | 59,360 | ▲ 0,44 | 59,560 | 59,100 | 10:21 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,290 | ▲ 1,09 | 43,590 | 43,230 | 10:22 | |
ENGIE | 15,530 | ▼ -0,03 | 15,645 | 15,475 | 10:22 | |
ESSILORLUXOTT | 206,700 | ▲ 0,78 | 207,800 | 205,800 | 10:23 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.180,000 | ▲ 0,23 | 2.194,000 | 2.174,000 | 10:22 | |
KERING | 325,350 | ▲ 1,72 | 325,650 | 320,000 | 10:22 | |
L'OREAL | 449,450 | ▼ -0,53 | 455,300 | 448,650 | 10:23 | |
LEGRAND | 99,740 | ▼ -2,65 | 100,550 | 99,640 | 10:17 | |
LVMH | 738,100 | ▲ 0,42 | 745,000 | 735,200 | 10:23 | |
ORANGE | 10,770 | ▲ 0,47 | 10,810 | 10,760 | 10:21 | |
PERNOD RICARD | 137,700 | ▲ 0,07 | 138,900 | 136,800 | 10:21 | |
PUBLICIS GRP | 104,250 | ▼ -0,53 | 105,000 | 102,800 | 10:20 | |
RENAULT | 54,200 | ▲ 0,49 | 54,260 | 53,780 | 10:22 | |
SAFRAN | 216,200 | ▲ 1,26 | 217,300 | 215,300 | 10:23 | |
SAINT-GOBAIN | 81,820 | ▲ 1,56 | 82,260 | 81,320 | 10:23 | |
SANOFI | 88,690 | ▼ -1,26 | 89,790 | 88,100 | 10:23 | |
SCHNEIDER EL | 227,800 | ▲ 0,4 | 230,600 | 227,200 | 10:22 | |
SOCIETE GENERALE | 27,210 | ▼ -0,6 | 27,700 | 27,185 | 10:23 | |
STMICROELECTR BR RG | 38,755 | ▲ 2,47 | 38,800 | 38,500 | 10:22 | |
TELEPERFORMANCE | 105,850 | ▲ 1,48 | 106,350 | 101,350 | 10:22 | |
THALES | 166,700 | ▼ -0,12 | 168,150 | 166,450 | 10:22 | |
TOTALENERGIES | 67,040 | ▲ 0,03 | 67,680 | 66,970 | 10:22 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,42 | 31,080 | 30,790 | 10:21 | |
VINCI | 115,350 | ▼ -0,04 | 116,450 | 114,900 | 10:22 | |
WORLDLINE | 12,420 | ▼ -0,04 | 12,490 | 12,180 | 10:22 | |