Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,300 | ▼ -0,14 | 188,600 | 186,240 | 10:50 | |
AIRBUS BR RG | 159,220 | ▼ -0,65 | 159,740 | 158,060 | 10:50 | |
ALSTOM | 18,305 | ▲ 1,08 | 18,400 | 18,050 | 10:50 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,670 | ▲ 1,02 | 33,720 | 33,350 | 10:49 | |
BNP PARIBAS A | 71,410 | ▼ -0,52 | 71,680 | 71,300 | 10:50 | |
BOUYGUES | 36,240 | ▼ -0,05 | 36,480 | 36,230 | 10:50 | |
CAPGEMINI | 209,000 | ▲ 0,72 | 210,700 | 208,100 | 10:50 | |
CARREFOUR | 16,125 | ▼ -4,07 | 16,215 | 16,110 | 10:49 | |
CREDIT AGRICOLE | 15,605 | ▼ -0,45 | 15,725 | 15,560 | 10:49 | |
DANONE | 59,640 | ▲ 0,37 | 59,840 | 59,300 | 10:48 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,770 | ▲ 0,56 | 48,150 | 47,750 | 10:49 | |
ENGIE | 15,735 | ▲ 0,5 | 15,815 | 15,710 | 10:48 | |
ESSILORLUXOTT | 207,300 | ▲ 1,26 | 208,800 | 207,100 | 10:50 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.280,000 | ▼ -0,48 | 2.291,000 | 2.273,000 | 10:50 | |
KERING | 336,600 | ▼ -0,63 | 337,600 | 335,450 | 10:49 | |
L'OREAL | 456,200 | ▼ -0,12 | 457,400 | 454,850 | 10:49 | |
LEGRAND | 104,750 | ▲ 1,06 | 104,900 | 104,250 | 10:50 | |
LVMH | 786,500 | ▼ -0,32 | 788,500 | 784,200 | 10:50 | |
ORANGE | 10,645 | ▼ -0,28 | 10,730 | 10,645 | 10:49 | |
PERNOD RICARD | 149,200 | ▲ 0,1 | 150,200 | 148,950 | 10:45 | |
PUBLICIS GRP | 107,000 | ▲ 0,14 | 107,150 | 105,300 | 10:44 | |
RENAULT | 49,710 | ▼ -1,14 | 49,960 | 49,310 | 10:48 | |
SAFRAN | 209,500 | ▲ 1,58 | 212,300 | 209,400 | 10:48 | |
SAINT-GOBAIN | 81,840 | ▼ -0,8 | 82,500 | 81,760 | 10:50 | |
SANOFI | 90,080 | ▼ -0,35 | 91,740 | 90,000 | 10:50 | |
SCHNEIDER EL | 234,000 | ▼ -0,44 | 239,000 | 233,200 | 10:50 | |
SOCIETE GENERALE | 27,210 | ▼ -0,71 | 27,435 | 27,150 | 10:50 | |
STMICROELECTR BR RG | 39,070 | ▲ 0,55 | 39,415 | 39,050 | 10:48 | |
TELEPERFORMANCE | 111,150 | ▲ 3,44 | 111,950 | 105,950 | 10:49 | |
THALES | 165,900 | ▼ -0,06 | 166,500 | 165,300 | 10:49 | |
TOTALENERGIES | 66,790 | ▼ -0,92 | 68,920 | 66,650 | 10:49 | |
VEOLIA ENVIRONNEM | 30,340 | ▲ 0,23 | 30,690 | 30,340 | 10:50 | |
VINCI | 116,000 | ▼ -0,39 | 116,600 | 115,900 | 10:50 | |
WORLDLINE | 11,505 | ▼ -2,45 | 11,990 | 11,445 | 10:50 | |