Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,200 | ▼ -0,8 | 62,000 | 61,200 | 10:14 | |
AC AGEAS SA/NV | 47,500 | ▲ 1,02 | 47,500 | 46,920 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,34 | 71,950 | 71,200 | 17:35 | |
AC CRH PLC | 64,360 | ▼ -0,49 | 64,860 | 64,020 | 17:30 | |
AC D'IETEREN | 199,900 | ▲ 0,5 | 200,800 | 197,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,150 | ▲ 0,65 | 108,450 | 107,450 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,100 | ▲ 0,58 | 163,650 | 161,800 | 17:30 | |
AC GETLINK SE | 16,720 | ▼ -0,05 | 16,775 | 16,695 | 17:35 | |
AC KINGSPAN GROUP | 90,250 | ▲ 1,4 | 90,450 | 89,150 | 16:30 | |
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,100 | ▼ -1,28 | 18,500 | 17,750 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,390 | ▲ 0,18 | 44,970 | 44,130 | 16:30 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AC UNILEVER PLC | 42,850 | ▼ -0,71 | 43,510 | 42,840 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 126,100 | ▲ 0,7 | 128,700 | 126,100 | 10:13 | |
ADYEN NV | 1.246,000 | ▲ 0,38 | 1.250,800 | 1.233,200 | 17:30 | |
AIR LIQUIDE | 184,260 | ▼ -0,56 | 187,000 | 184,160 | 10:15 | |
AIRBUS BR RG | 160,240 | ▲ 0,06 | 161,420 | 160,240 | 10:14 | |
AKZO NOBEL NV | 65,260 | ▲ 0,64 | 65,720 | 64,700 | 17:30 | |
ALSTOM | 18,245 | ▲ 0,58 | 18,295 | 17,995 | 10:14 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
ARGENX SE | 334,600 | ▼ -1,55 | 337,800 | 332,600 | 17:35 | |
ASM INT RG | 655,800 | ▲ 0,8 | 657,400 | 641,800 | 10:13 | |
ASML HLDG BR RG | 860,300 | ▲ 1,37 | 864,700 | 846,500 | 10:14 | |
AXA | 33,550 | ▲ 0,17 | 33,930 | 33,550 | 10:14 | |
BIOMERIEUX | 94,600 | ▼ -0,89 | 96,350 | 94,350 | 10:14 | |
BNP PARIBAS A | 67,550 | ▼ -7,35 | 73,080 | 67,390 | 10:15 | |
BOUYGUES | 35,610 | ▲ 0,78 | 36,120 | 35,610 | 10:10 | |
BUREAU VERITAS | 27,360 | ▼ -0,5 | 27,560 | 27,300 | 10:05 | |
CAPGEMINI | 209,500 | ▲ 0,33 | 209,900 | 207,200 | 10:10 | |
CARREFOUR | 16,245 | ▼ -1,06 | 16,565 | 16,245 | 10:14 | |
CREDIT AGRICOLE | 15,685 | ▲ 0,15 | 15,925 | 15,685 | 10:15 | |
DANONE | 59,900 | - 0 | 59,980 | 59,520 | 10:15 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,760 | ▲ 0,42 | 47,400 | 46,660 | 10:13 | |
EDP-ENERGIAS RG | 3,734 | ▼ -1,76 | 3,875 | 3,729 | 10:14 | |
EIFFAGE | 100,550 | ▼ -3,11 | 100,950 | 100,500 | 10:13 | |
ELIA GROUP | 100,900 | ▼ -0,48 | 104,000 | 100,800 | 10:14 | |
ENGIE | 15,490 | ▼ -0,95 | 15,820 | 15,490 | 10:15 | |
ESSILORLUXOTT | 208,600 | ▲ 0,47 | 210,100 | 207,900 | 10:14 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -1,96 | 91,950 | 90,000 | 17:35 | |
GALP ENERGIA -B- | 19,195 | ▼ -0,05 | 19,305 | 19,185 | 10:15 | |
GBL | 71,250 | ▼ -0,06 | 72,050 | 71,200 | 10:12 | |
GECINA | 101,500 | - 0 | 102,000 | 101,500 | 10:14 | |
HEINEKEN BR RG | 96,360 | ▲ 0,18 | 97,500 | 96,320 | 10:15 | |
IMCD GROUP NV | 140,000 | ▲ 0,43 | 140,400 | 138,950 | 17:30 | |
ING GROUP RG | 16,532 | ▼ -0,16 | 16,656 | 16,508 | 10:15 | |
IPSEN | 121,200 | ▲ 0,74 | 121,800 | 121,100 | 10:06 | |
JERONIMO MARTINS RG | 20,640 | ▲ 1,36 | 20,800 | 20,460 | 10:12 | |
KBC GR | 68,580 | ▲ 0,23 | 69,100 | 68,460 | 10:15 | |
KERING | 333,450 | ▲ 1,15 | 337,150 | 331,400 | 10:14 | |
KERRY GRP-A- | 78,450 | ▼ -0,44 | 78,850 | 78,050 | 16:30 | |
KON AH DEL BR RG | 29,310 | ▲ 0,58 | 29,520 | 29,310 | 10:15 | |
KONINKL KPN BR RG | 3,453 | ▼ -0,88 | 3,500 | 3,453 | 10:15 | |
L'OREAL | 445,500 | ▼ -0,36 | 451,200 | 445,400 | 10:14 | |
LEGRAND | 102,250 | ▲ 0,93 | 102,500 | 101,100 | 10:15 | |
LVMH | 776,100 | ▼ -0,39 | 778,800 | 775,900 | 10:15 | |
NN GROUP RG | 45,340 | ▲ 0,54 | 45,760 | 45,340 | 10:13 | |
OCI RG | 26,040 | ▲ 1,33 | 26,120 | 25,560 | 10:12 | |
ORANGE | 10,815 | ▲ 0,23 | 10,865 | 10,815 | 10:15 | |
PERNOD RICARD | 146,200 | ▼ -0,67 | 149,450 | 146,050 | 10:15 | |
PROSUS | 35,300 | ▼ -1,35 | 35,625 | 35,205 | 17:30 | |
PUBLICIS GRP | 106,200 | ▲ 0,7 | 107,050 | 106,200 | 10:14 | |
RANDSTAD BR | 50,340 | ▲ 0,19 | 50,980 | 50,340 | 10:15 | |
REMY COINTREAU | 91,950 | ▼ -0,1 | 93,600 | 91,950 | 10:12 | |
RENAULT | 49,430 | ▼ -1,33 | 50,340 | 49,050 | 10:15 | |
ROY.PHILIPS BR RG | 25,280 | ▼ -1,81 | 25,380 | 25,270 | 10:14 | |
SAFRAN | 212,600 | ▲ 1,91 | 213,500 | 212,500 | 10:14 | |
SAINT-GOBAIN | 81,200 | ▼ -0,34 | 81,960 | 81,160 | 10:15 | |
SANOFI | 88,800 | ▼ -0,11 | 89,740 | 88,780 | 10:15 | |
SCHNEIDER EL | 232,600 | ▲ 0,43 | 233,200 | 229,500 | 10:14 | |
SHELL PLC | 32,920 | ▲ 0,06 | 33,220 | 32,890 | 17:30 | |
SOCIETE GENERALE | 27,350 | ▼ -1,49 | 27,950 | 27,345 | 10:15 | |
SODEXO | 85,200 | ▼ -0,05 | 86,150 | 85,150 | 10:14 | |
SOLVAY | 33,820 | ▼ -0,05 | 34,400 | 33,640 | 10:13 | |
STMICROELECTR BR RG | 38,250 | ▼ -1,15 | 38,725 | 38,000 | 10:14 | |
TELEPERFORMANCE | 110,700 | ▲ 0,73 | 111,100 | 106,000 | 10:15 | |
THALES | 166,200 | ▲ 1,19 | 169,200 | 166,050 | 10:15 | |
TOTALENERGIES | 66,530 | ▼ -0,67 | 67,950 | 66,510 | 10:15 | |
UCB | 125,400 | ▲ 1,6 | 126,800 | 125,000 | 10:13 | |
UMICORE | 19,520 | ▲ 0,35 | 19,640 | 19,060 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,560 | ▼ -0,62 | 28,590 | 28,280 | 17:30 | |
VEOLIA ENVIRONNEM | 30,510 | ▼ -0,2 | 30,900 | 30,510 | 10:14 | |
VINCI | 114,400 | ▲ 0,39 | 115,800 | 114,400 | 10:15 | |
VIVENDI | 10,070 | ▼ -0,19 | 10,235 | 10,070 | 10:15 | |
WOLTERS KLUW BR R | 147,100 | ▲ 0,34 | 147,900 | 146,450 | 10:13 | |
WORLDLINE | 11,650 | ▼ -2 | 11,665 | 11,490 | 10:13 | |