Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 181,280 | ▼ -0,59 | 181,380 | 181,140 | 09:02 | |
AIRBUS BR RG | 160,000 | ▲ 0,54 | 160,420 | 160,000 | 09:03 | |
ALSTOM | 18,195 | ▲ 0,46 | 18,195 | 18,010 | 09:03 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,040 | ▼ -0,53 | 33,690 | 33,040 | 09:03 | |
BNP PARIBAS A | 66,480 | ▼ -0,63 | 66,540 | 66,440 | 09:03 | |
BOUYGUES | 35,130 | ▼ -0,02 | 35,550 | 35,130 | 09:02 | |
CAPGEMINI | 211,600 | ▲ 2,74 | 211,600 | 211,400 | 09:02 | |
CARREFOUR | 16,160 | ▼ -0,64 | 16,425 | 16,150 | 09:03 | |
CREDIT AGRICOLE | 15,620 | ▲ 0,06 | 15,660 | 15,615 | 09:03 | |
DANONE | 59,160 | ▼ -0,87 | 59,160 | 59,080 | 09:03 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,250 | ▼ -2,27 | 46,570 | 45,130 | 09:03 | |
ENGIE | 15,345 | ▼ -0,65 | 15,400 | 15,345 | 09:03 | |
ESSILORLUXOTT | 208,000 | ▲ 0,52 | 208,000 | 208,000 | 09:01 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.178,000 | ▼ -0,37 | 2.184,000 | 2.163,000 | 09:03 | |
KERING | 329,400 | ▲ 0,75 | 329,400 | 328,500 | 09:03 | |
L'OREAL | 447,750 | ▼ -0,54 | 455,250 | 447,300 | 09:01 | |
LEGRAND | 102,950 | ▲ 1,56 | 103,000 | 102,950 | 09:02 | |
LVMH | 747,500 | ▼ -0,7 | 748,800 | 746,700 | 09:03 | |
ORANGE | 10,615 | ▼ -0,93 | 10,640 | 10,610 | 09:03 | |
PERNOD RICARD | 141,250 | ▼ -1,38 | 141,400 | 141,200 | 09:03 | |
PUBLICIS GRP | 106,600 | ▲ 1,85 | 107,600 | 105,350 | 09:03 | |
RENAULT | 48,310 | ▲ 1,23 | 48,390 | 48,120 | 09:03 | |
SAFRAN | 216,200 | ▲ 1,3 | 216,800 | 216,200 | 09:03 | |
SAINT-GOBAIN | 81,460 | ▼ -0,39 | 81,460 | 80,020 | 09:03 | |
SANOFI | 90,120 | ▼ -0,7 | 90,290 | 90,120 | 09:01 | |
SCHNEIDER EL | 232,900 | ▲ 1,15 | 233,600 | 232,900 | 09:03 | |
SOCIETE GENERALE | 27,185 | ▼ -1,02 | 27,585 | 27,140 | 09:03 | |
STMICROELECTR BR RG | 38,370 | ▲ 0,18 | 38,520 | 38,370 | 09:03 | |
TELEPERFORMANCE | 103,650 | ▼ -0,86 | 103,950 | 103,500 | 09:03 | |
THALES | 167,400 | ▲ 0,93 | 168,350 | 166,200 | 09:02 | |
TOTALENERGIES | 65,310 | ▲ 0,81 | 66,040 | 65,310 | 09:03 | |
VEOLIA ENVIRONNEM | 30,480 | ▼ -0,45 | 31,040 | 30,470 | 09:03 | |
VINCI | 113,400 | ▼ -0,87 | 115,250 | 113,400 | 09:03 | |
WORLDLINE | 10,970 | ▲ 0,13 | 11,090 | 10,970 | 09:03 | |